NIFTY BANK 57,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,279.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,187.95 | ₹1,278 | ₹1,053.05 | ₹1,251 | 9,78,635 | 7,30,625 |
| 2 Jul 2025 | ₹1,261.05 | ₹1,279.85 | ₹929.5 | ₹955 | 22,21,590 | 9,18,225 |
| 3 Jul 2025 | ₹942.95 | ₹1,059.55 | ₹846.8 | ₹855 | 37,01,390 | 10,11,010 |
| 4 Jul 2025 | ₹862.7 | ₹955.75 | ₹728.4 | ₹938 | 44,76,430 | 11,09,010 |
| 7 Jul 2025 | ₹898.95 | ₹980 | ₹785 | ₹841.95 | 42,35,665 | 11,77,645 |
| 8 Jul 2025 | ₹840.5 | ₹998.7 | ₹831.05 | ₹974.5 | 33,54,505 | 10,62,845 |
| 9 Jul 2025 | ₹951.15 | ₹972 | ₹828 | ₹890 | 27,99,790 | 10,80,835 |
| 10 Jul 2025 | ₹919.9 | ₹949 | ₹733.7 | ₹740.15 | 33,16,670 | 11,97,385 |
| 11 Jul 2025 | ₹724.4 | ₹765.85 | ₹555.7 | ₹575 | 52,50,980 | 12,70,570 |
| 14 Jul 2025 | ₹540 | ₹645.8 | ₹507.2 | ₹599.4 | 46,88,005 | 12,92,270 |
| 15 Jul 2025 | ₹594.45 | ₹776.4 | ₹584 | ₹691.85 | 59,06,880 | 12,47,435 |
| 16 Jul 2025 | ₹680 | ₹744.3 | ₹585.25 | ₹680 | 62,05,920 | 12,30,985 |
| 17 Jul 2025 | ₹698.85 | ₹703.4 | ₹515 | ₹521.6 | 67,00,295 | 16,02,125 |
| 18 Jul 2025 | ₹495 | ₹495 | ₹287.6 | ₹288 | 59,95,360 | 19,85,130 |
| 21 Jul 2025 | ₹315.5 | ₹464.25 | ₹203.8 | ₹412 | 1,09,55,735 | 17,32,710 |
| 22 Jul 2025 | ₹490.05 | ₹549.95 | ₹272.05 | ₹274 | 1,13,60,580 | 20,07,460 |
| 23 Jul 2025 | ₹305 | ₹521.7 | ₹259.8 | ₹477.85 | 1,28,69,220 | 15,27,085 |
| 24 Jul 2025 | ₹519.75 | ₹519.75 | ₹310.3 | ₹379.45 | 1,39,24,225 | 15,91,800 |
| 25 Jul 2025 | ₹374.75 | ₹433.75 | ₹148.95 | ₹156 | 1,68,83,930 | 20,94,890 |
| 28 Jul 2025 | ₹98 | ₹167 | ₹57.85 | ₹69.9 | 1,24,71,515 | 24,25,430 |
| 29 Jul 2025 | ₹55 | ₹67.85 | ₹37.5 | ₹41.25 | 1,08,29,315 | 23,45,665 |
| 30 Jul 2025 | ₹41.25 | ₹41.45 | ₹14.05 | ₹14.2 | 1,93,49,505 | 25,27,980 |
| 31 Jul 2025 | ₹6.95 | ₹10.7 | ₹0.05 | ₹0.2 | 5,84,27,635 | 15,04,265 |