NIFTY BANK 57,900 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹790.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹664.8 | ₹768.55 | ₹613.25 | ₹753.1 | 3,52,590 | 71,820 |
| 2 Jul 2025 | ₹790.75 | ₹790.75 | ₹523.45 | ₹536 | 3,39,115 | 85,750 |
| 3 Jul 2025 | ₹558.85 | ₹598.5 | ₹454.15 | ₹455 | 8,80,880 | 1,63,625 |
| 4 Jul 2025 | ₹476.25 | ₹520 | ₹371 | ₹500 | 4,67,215 | 1,16,830 |
| 7 Jul 2025 | ₹468.95 | ₹527.9 | ₹400.15 | ₹430.65 | 3,30,260 | 1,08,290 |
| 8 Jul 2025 | ₹449 | ₹531.8 | ₹416.1 | ₹510 | 4,06,840 | 1,06,575 |
| 9 Jul 2025 | ₹492.5 | ₹502.4 | ₹410 | ₹443 | 3,98,895 | 1,01,885 |
| 10 Jul 2025 | ₹480 | ₹480 | ₹348.6 | ₹350.35 | 3,34,110 | 1,10,705 |
| 11 Jul 2025 | ₹332.95 | ₹359 | ₹246.75 | ₹251.25 | 4,32,880 | 1,02,760 |
| 14 Jul 2025 | ₹244.05 | ₹282.5 | ₹209.5 | ₹254 | 3,38,800 | 1,09,655 |
| 15 Jul 2025 | ₹254 | ₹346.95 | ₹237.8 | ₹288.65 | 4,80,480 | 95,375 |
| 16 Jul 2025 | ₹292.05 | ₹314.9 | ₹229.5 | ₹281.3 | 5,25,735 | 1,19,875 |
| 17 Jul 2025 | ₹296.95 | ₹296.95 | ₹197.05 | ₹200.2 | 4,08,975 | 1,07,450 |
| 18 Jul 2025 | ₹170.95 | ₹179.75 | ₹105.05 | ₹105.15 | 4,56,435 | 1,17,810 |
| 21 Jul 2025 | ₹108 | ₹146.5 | ₹58.45 | ₹116.55 | 9,81,925 | 1,51,480 |
| 22 Jul 2025 | ₹129.45 | ₹159.8 | ₹65.3 | ₹65.6 | 10,90,915 | 2,70,200 |
| 23 Jul 2025 | ₹75 | ₹135 | ₹56.15 | ₹111.7 | 14,06,055 | 3,12,410 |
| 24 Jul 2025 | ₹130 | ₹130 | ₹65.25 | ₹74.45 | 12,69,170 | 2,59,035 |
| 25 Jul 2025 | ₹75 | ₹93 | ₹33.45 | ₹35.2 | 18,36,905 | 2,55,290 |
| 28 Jul 2025 | ₹25.05 | ₹34 | ₹16.6 | ₹19.5 | 18,41,210 | 2,58,860 |
| 29 Jul 2025 | ₹18.85 | ₹19.85 | ₹7.35 | ₹7.65 | 20,69,970 | 3,05,585 |
| 30 Jul 2025 | ₹7.5 | ₹7.9 | ₹3.3 | ₹3.7 | 20,64,895 | 2,06,045 |
| 31 Jul 2025 | ₹3.7 | ₹5.65 | ₹0.05 | ₹0.15 | 62,76,830 | 1,84,310 |