NIFTY BANK 60,100 PE — 31 Jul 2025 Expiry History
NIFTY BANK 60,100 PE traded across 5 sessions from 3 Jul 2025 to 23 Jul 2025, with a life-high of ₹3,675 and a low of ₹2,750. Final close ₹2,875.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 175 | 0 |
| 14 Jul 2025 | ₹3,300 | ₹3,300 | ₹3,200 | ₹3,200 | 280 | 315 |
| 18 Jul 2025 | ₹3,675 | ₹3,675 | ₹3,600 | ₹3,600 | 280 | 315 |
| 22 Jul 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 140 | 175 |
| 23 Jul 2025 | ₹2,875 | ₹2,875 | ₹2,875 | ₹2,875 | 315 | 315 |