NIFTY BANK 60,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹161.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹160.05 | ₹160.05 | ₹121.2 | ₹156.05 | 14,38,640 | 9,13,710 |
| 2 Jul 2025 | ₹157.05 | ₹161.5 | ₹95.4 | ₹100.3 | 18,76,140 | 10,16,960 |
| 3 Jul 2025 | ₹101.75 | ₹108.05 | ₹75 | ₹75.5 | 16,62,150 | 10,78,000 |
| 4 Jul 2025 | ₹76.05 | ₹83.2 | ₹57.55 | ₹79.75 | 20,59,365 | 10,34,460 |
| 7 Jul 2025 | ₹69.95 | ₹74.1 | ₹55.15 | ₹60.8 | 14,28,525 | 10,03,310 |
| 8 Jul 2025 | ₹59.15 | ₹73.25 | ₹56.3 | ₹70.45 | 16,65,930 | 10,37,645 |
| 9 Jul 2025 | ₹67.55 | ₹68 | ₹50.25 | ₹57.5 | 16,16,615 | 9,66,525 |
| 10 Jul 2025 | ₹57.7 | ₹61.65 | ₹38.95 | ₹40.5 | 14,94,360 | 10,00,125 |
| 11 Jul 2025 | ₹35 | ₹39.7 | ₹28 | ₹28 | 21,20,755 | 11,20,910 |
| 14 Jul 2025 | ₹30.35 | ₹30.35 | ₹21.35 | ₹23.65 | 14,71,925 | 11,05,930 |
| 15 Jul 2025 | ₹20.05 | ₹32.25 | ₹20 | ₹23.05 | 14,44,345 | 11,63,785 |
| 16 Jul 2025 | ₹23.55 | ₹24.45 | ₹18 | ₹22.1 | 15,79,550 | 11,97,595 |
| 17 Jul 2025 | ₹22.85 | ₹23.6 | ₹16.55 | ₹16.55 | 18,28,995 | 12,10,335 |
| 18 Jul 2025 | ₹15.9 | ₹18.95 | ₹10.9 | ₹12.9 | 26,27,555 | 13,36,860 |
| 21 Jul 2025 | ₹10.85 | ₹11.7 | ₹6.6 | ₹7.15 | 34,14,285 | 12,75,435 |
| 22 Jul 2025 | ₹6.85 | ₹9 | ₹5.95 | ₹6.15 | 21,89,670 | 14,82,635 |
| 23 Jul 2025 | ₹5.95 | ₹7.55 | ₹4.45 | ₹4.8 | 21,81,970 | 12,52,650 |
| 24 Jul 2025 | ₹5.3 | ₹7.45 | ₹3.8 | ₹3.85 | 29,33,945 | 16,68,485 |
| 25 Jul 2025 | ₹3.5 | ₹5.2 | ₹3.5 | ₹4.5 | 30,79,230 | 15,62,575 |
| 28 Jul 2025 | ₹4 | ₹5.65 | ₹3.15 | ₹5.15 | 31,31,310 | 16,12,415 |
| 29 Jul 2025 | ₹4.95 | ₹10 | ₹2.05 | ₹2.25 | 37,71,670 | 16,99,390 |
| 30 Jul 2025 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.75 | 22,56,660 | 13,72,735 |
| 31 Jul 2025 | ₹1.95 | ₹3.65 | ₹0.05 | ₹0.1 | 46,05,335 | 7,73,815 |