NIFTY BANK 61,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹53.85 | ₹54.9 | ₹43.85 | ₹54.2 | 29,015 | 5,530 |
| 2 Jul 2025 | ₹51.45 | ₹51.45 | ₹32.9 | ₹35 | 38,080 | 9,415 |
| 3 Jul 2025 | ₹38.1 | ₹38.1 | ₹25.65 | ₹25.9 | 28,560 | 6,895 |
| 4 Jul 2025 | ₹26.35 | ₹26.8 | ₹19.85 | ₹25.5 | 27,965 | 7,560 |
| 7 Jul 2025 | ₹23.65 | ₹23.65 | ₹17.5 | ₹18 | 25,620 | 8,540 |
| 8 Jul 2025 | ₹16.7 | ₹20.5 | ₹16.7 | ₹18.9 | 42,210 | 13,545 |
| 9 Jul 2025 | ₹19.05 | ₹19.05 | ₹14.6 | ₹16.75 | 17,675 | 14,035 |
| 10 Jul 2025 | ₹15.65 | ₹15.65 | ₹11.3 | ₹11.3 | 25,515 | 11,970 |
| 11 Jul 2025 | ₹11.3 | ₹11.5 | ₹9.3 | ₹9.6 | 13,615 | 10,150 |
| 14 Jul 2025 | ₹9.55 | ₹9.55 | ₹6.7 | ₹7.9 | 22,330 | 10,640 |
| 15 Jul 2025 | ₹6.7 | ₹10.7 | ₹6.65 | ₹7.4 | 21,315 | 11,935 |
| 16 Jul 2025 | ₹6 | ₹7.7 | ₹6 | ₹7.65 | 5,460 | 11,305 |
| 17 Jul 2025 | ₹8.05 | ₹8.6 | ₹6.1 | ₹6.35 | 16,695 | 11,340 |
| 18 Jul 2025 | ₹6.35 | ₹13.3 | ₹5.3 | ₹9.05 | 1,49,065 | 19,110 |
| 21 Jul 2025 | ₹9.05 | ₹9.5 | ₹3.4 | ₹3.75 | 2,46,925 | 30,555 |
| 22 Jul 2025 | ₹4.6 | ₹5.75 | ₹3.9 | ₹4.25 | 32,550 | 33,005 |
| 23 Jul 2025 | ₹5.25 | ₹5.25 | ₹3.3 | ₹3.35 | 41,265 | 26,705 |
| 24 Jul 2025 | ₹2.4 | ₹5.35 | ₹2.15 | ₹2.9 | 15,435 | 28,175 |
| 25 Jul 2025 | ₹2.9 | ₹4.2 | ₹2.5 | ₹3.5 | 13,895 | 26,985 |
| 28 Jul 2025 | ₹3.45 | ₹4 | ₹2.55 | ₹3.55 | 19,530 | 16,590 |
| 29 Jul 2025 | ₹3.75 | ₹5.1 | ₹1.4 | ₹1.55 | 19,670 | 14,455 |
| 30 Jul 2025 | ₹1.85 | ₹1.95 | ₹1.2 | ₹1.65 | 7,840 | 15,085 |
| 31 Jul 2025 | ₹1.65 | ₹3 | ₹0.05 | ₹0.15 | 54,040 | 20,545 |