NIFTY BANK 54,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹143.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹100 | ₹117 | ₹99.3 | ₹101.6 | 98,280 | 29,260 |
| 2 Jul 2025 | ₹99.65 | ₹143.7 | ₹92.45 | ₹125.45 | 1,04,825 | 27,720 |
| 3 Jul 2025 | ₹131 | ₹131 | ₹98.3 | ₹124.3 | 1,39,510 | 36,820 |
| 4 Jul 2025 | ₹118.55 | ₹133.95 | ₹95.5 | ₹101.4 | 1,00,590 | 39,515 |
| 7 Jul 2025 | ₹101 | ₹105 | ₹81.15 | ₹99 | 92,260 | 38,500 |
| 8 Jul 2025 | ₹92.65 | ₹95.45 | ₹68.75 | ₹70.05 | 83,825 | 35,945 |
| 9 Jul 2025 | ₹70.1 | ₹71.95 | ₹58.25 | ₹63 | 85,890 | 33,145 |
| 10 Jul 2025 | ₹58.9 | ₹68.4 | ₹54.45 | ₹57.2 | 42,280 | 34,440 |
| 11 Jul 2025 | ₹62.5 | ₹79.15 | ₹55.85 | ₹74 | 59,920 | 35,840 |
| 14 Jul 2025 | ₹69 | ₹72.25 | ₹53 | ₹53.45 | 51,030 | 41,825 |
| 15 Jul 2025 | ₹56 | ₹56 | ₹34.25 | ₹35.1 | 77,595 | 31,045 |
| 16 Jul 2025 | ₹33.6 | ₹37.2 | ₹29.35 | ₹32 | 98,735 | 62,265 |
| 17 Jul 2025 | ₹32 | ₹43.1 | ₹27.25 | ₹40.75 | 1,31,880 | 50,155 |
| 18 Jul 2025 | ₹48 | ₹85 | ₹47.9 | ₹68.7 | 1,99,360 | 44,730 |
| 21 Jul 2025 | ₹43.4 | ₹43.4 | ₹17.65 | ₹20.85 | 3,99,735 | 71,470 |
| 22 Jul 2025 | ₹15.3 | ₹19.2 | ₹12.35 | ₹19.2 | 2,17,945 | 49,910 |
| 23 Jul 2025 | ₹17 | ₹17 | ₹8.85 | ₹10.75 | 2,07,305 | 54,775 |
| 24 Jul 2025 | ₹6.05 | ₹15.2 | ₹6.05 | ₹8.6 | 2,30,090 | 63,665 |
| 25 Jul 2025 | ₹8.5 | ₹18.7 | ₹8.4 | ₹18.05 | 4,05,580 | 92,330 |
| 28 Jul 2025 | ₹17.1 | ₹22.55 | ₹8.65 | ₹14.7 | 5,43,620 | 1,03,565 |
| 29 Jul 2025 | ₹15.4 | ₹19.2 | ₹4.9 | ₹5.55 | 7,25,725 | 94,640 |
| 30 Jul 2025 | ₹5.2 | ₹5.25 | ₹2.75 | ₹3.3 | 6,86,630 | 1,23,865 |
| 31 Jul 2025 | ₹4.5 | ₹11.3 | ₹0.05 | ₹0.05 | 57,67,860 | 3,04,815 |