NIFTY BANK 52,500 CE traded across 21 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹5,170.25 and a low of ₹3,065. Final close ₹3,462.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹5,049.05 | ₹5,170.25 | ₹4,950 | ₹5,170.25 | 280 | 12,355 |
| 2 Jul 2025 | ₹4,755 | ₹4,755 | ₹4,755 | ₹4,755 | 105 | 12,320 |
| 3 Jul 2025 | ₹4,910 | ₹4,910 | ₹4,610 | ₹4,668.9 | 385 | 12,355 |
| 4 Jul 2025 | ₹4,500.05 | ₹4,831.35 | ₹4,419.55 | ₹4,824.25 | 805 | 12,005 |
| 7 Jul 2025 | ₹4,690 | ₹4,755 | ₹4,629.6 | ₹4,629.6 | 280 | 11,655 |
| 8 Jul 2025 | ₹4,850 | ₹4,968.8 | ₹4,807 | ₹4,959.1 | 280 | 11,655 |
| 11 Jul 2025 | ₹4,670 | ₹4,670 | ₹4,330 | ₹4,410 | 805 | 11,165 |
| 14 Jul 2025 | ₹4,548.5 | ₹4,548.5 | ₹4,380 | ₹4,380 | 105 | 11,165 |
| 15 Jul 2025 | ₹4,697 | ₹4,697 | ₹4,697 | ₹4,697 | 35 | 11,130 |
| 16 Jul 2025 | ₹4,660 | ₹4,800 | ₹4,660 | ₹4,800 | 140 | 10,990 |
| 17 Jul 2025 | ₹4,675 | ₹4,675 | ₹4,675 | ₹4,675 | 105 | 10,955 |
| 18 Jul 2025 | ₹4,251.1 | ₹4,251.15 | ₹3,875 | ₹3,875 | 910 | 10,150 |
| 21 Jul 2025 | ₹4,009 | ₹4,480 | ₹4,009 | ₹4,480 | 140 | 10,010 |
| 22 Jul 2025 | ₹4,624 | ₹4,624 | ₹4,624 | ₹4,624 | 35 | 9,975 |
| 23 Jul 2025 | ₹4,400 | ₹4,752.7 | ₹4,400 | ₹4,730 | 140 | 9,870 |
| 24 Jul 2025 | ₹4,649.5 | ₹4,649.6 | ₹4,485 | ₹4,490 | 245 | 9,660 |
| 25 Jul 2025 | ₹4,557.35 | ₹4,557.35 | ₹4,042.2 | ₹4,130 | 770 | 9,100 |
| 28 Jul 2025 | ₹3,885.85 | ₹4,054 | ₹3,570 | ₹3,700 | 1,155 | 8,155 |
| 29 Jul 2025 | ₹3,610 | ₹3,820 | ₹3,490 | ₹3,820 | 2,380 | 6,650 |
| 30 Jul 2025 | ₹3,780 | ₹3,800 | ₹3,740 | ₹3,800 | 350 | 6,545 |
| 31 Jul 2025 | ₹3,400 | ₹3,922 | ₹3,065 | ₹3,462.95 | 6,440 | 4,200 |