NIFTY BANK 56,000 CE — 31 Jul 2025 Expiry History

Name: NIFTY BANK 56,000 CE 2025-07-31 price history
Creator: MoneyTicks

NIFTY BANK 56,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,004.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2025	₹1,867	₹2,000	₹1,712.2	₹1,951.1	1,34,540	14,19,845
2 Jul 2025	₹1,981.5	₹2,004.7	₹1,566.05	₹1,601	2,79,790	14,12,075
3 Jul 2025	₹1,640.35	₹1,748	₹1,467.05	₹1,470	2,55,430	14,02,800
4 Jul 2025	₹1,487.85	₹1,629.75	₹1,320.3	₹1,610	2,60,680	13,99,720
7 Jul 2025	₹1,575	₹1,674	₹1,412	₹1,485	1,51,865	14,00,350
8 Jul 2025	₹1,528.45	₹1,706.7	₹1,515.15	₹1,684	1,18,510	13,96,605
9 Jul 2025	₹1,627.2	₹1,692	₹1,501.05	₹1,590.35	1,69,785	14,02,380
10 Jul 2025	₹1,629	₹1,662.45	₹1,395.9	₹1,413.75	1,62,330	13,90,760
11 Jul 2025	₹1,377	₹1,443.05	₹1,137.15	₹1,180.7	3,40,690	13,86,140
14 Jul 2025	₹1,198.65	₹1,297.2	₹1,086.9	₹1,240	3,34,285	13,84,180
15 Jul 2025	₹1,290	₹1,499.95	₹1,234.5	₹1,395.9	3,50,805	13,76,760
16 Jul 2025	₹1,393	₹1,477.25	₹1,252.65	₹1,397.95	2,66,700	13,70,390
17 Jul 2025	₹1,388.5	₹1,423.95	₹1,144.25	₹1,145	2,72,090	13,64,055
18 Jul 2025	₹1,045	₹1,100	₹743.75	₹744.8	16,95,470	14,21,035
21 Jul 2025	₹801	₹1,150	₹650.6	₹1,088.25	18,30,990	10,05,725
22 Jul 2025	₹1,139.05	₹1,259	₹885.9	₹887.5	8,71,010	7,21,560
23 Jul 2025	₹987.05	₹1,342.7	₹883	₹1,290	9,66,245	3,66,520
24 Jul 2025	₹1,322.25	₹1,322.25	₹1,026.55	₹1,165.35	3,05,445	3,57,630
25 Jul 2025	₹1,106.65	₹1,235.6	₹674.65	₹689.95	10,83,775	4,02,500
28 Jul 2025	₹599	₹760	₹324.35	₹380.6	58,73,595	6,69,935
29 Jul 2025	₹282	₹478.85	₹241.7	₹424.25	1,81,28,285	6,97,165
30 Jul 2025	₹421.5	₹421.5	₹239.7	₹265	1,45,32,175	6,84,950
31 Jul 2025	₹121.25	₹461	₹0.05	₹0.05	16,47,42,375	26,75,505