NIFTY BANK 50,500 CE traded across 17 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹6,970 and a low of ₹5,100. Final close ₹5,645.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹6,970 | ₹6,970 | ₹6,970 | ₹6,970 | 35 | 9,205 |
| 7 Jul 2025 | ₹6,675 | ₹6,680 | ₹6,675 | ₹6,680 | 175 | 9,065 |
| 9 Jul 2025 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 35 | 8,995 |
| 10 Jul 2025 | ₹6,750 | ₹6,750 | ₹6,722.45 | ₹6,722.65 | 175 | 8,925 |
| 11 Jul 2025 | ₹6,400 | ₹6,400 | ₹6,363.55 | ₹6,363.55 | 175 | 8,645 |
| 15 Jul 2025 | ₹6,740 | ₹6,740 | ₹6,665.25 | ₹6,665.25 | 70 | 8,645 |
| 16 Jul 2025 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 175 | 8,645 |
| 18 Jul 2025 | ₹6,202.5 | ₹6,202.5 | ₹5,934.25 | ₹5,934.25 | 525 | 7,980 |
| 21 Jul 2025 | ₹5,900 | ₹6,500 | ₹5,875 | ₹6,500 | 490 | 7,525 |
| 22 Jul 2025 | ₹6,500 | ₹6,500 | ₹6,490 | ₹6,490 | 315 | 7,175 |
| 23 Jul 2025 | ₹6,380 | ₹6,680 | ₹6,312.85 | ₹6,680 | 420 | 6,825 |
| 24 Jul 2025 | ₹6,510 | ₹6,510 | ₹6,500 | ₹6,500 | 210 | 6,755 |
| 25 Jul 2025 | ₹6,130 | ₹6,143.1 | ₹6,023.85 | ₹6,060 | 980 | 5,810 |
| 28 Jul 2025 | ₹6,040 | ₹6,040 | ₹5,580 | ₹5,660 | 1,225 | 4,620 |
| 29 Jul 2025 | ₹5,578 | ₹5,620 | ₹5,550 | ₹5,550 | 140 | 4,480 |
| 30 Jul 2025 | ₹5,699.35 | ₹5,820 | ₹5,670 | ₹5,770 | 3,255 | 3,675 |
| 31 Jul 2025 | ₹5,330 | ₹5,645.1 | ₹5,100 | ₹5,645.1 | 1,645 | 2,905 |