NIFTY BANK 54,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹201 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹156.95 | ₹164.2 | ₹136.85 | ₹140.5 | 1,41,505 | 41,195 |
| 2 Jul 2025 | ₹138.75 | ₹201 | ₹128.05 | ₹179.05 | 91,385 | 41,300 |
| 3 Jul 2025 | ₹163.8 | ₹181.6 | ₹139.15 | ₹179.25 | 82,600 | 43,505 |
| 4 Jul 2025 | ₹175.05 | ₹191 | ₹138.15 | ₹140.6 | 94,465 | 51,415 |
| 7 Jul 2025 | ₹146 | ₹151.75 | ₹121.1 | ₹145.25 | 1,35,135 | 48,510 |
| 8 Jul 2025 | ₹139.95 | ₹140.05 | ₹99.7 | ₹103.9 | 1,14,520 | 57,085 |
| 9 Jul 2025 | ₹104 | ₹106.4 | ₹88.15 | ₹96.15 | 1,40,385 | 37,170 |
| 10 Jul 2025 | ₹86.5 | ₹104 | ₹82 | ₹98.05 | 1,17,250 | 37,870 |
| 11 Jul 2025 | ₹95.7 | ₹122.95 | ₹85.85 | ₹108.85 | 1,40,735 | 39,690 |
| 14 Jul 2025 | ₹107.05 | ₹113 | ₹82.55 | ₹83.3 | 1,31,530 | 44,170 |
| 15 Jul 2025 | ₹84 | ₹84 | ₹53.15 | ₹54.6 | 98,980 | 46,410 |
| 16 Jul 2025 | ₹56.5 | ₹60.25 | ₹46.35 | ₹50.2 | 1,44,690 | 37,870 |
| 17 Jul 2025 | ₹45.55 | ₹69.45 | ₹44.75 | ₹68.1 | 1,72,165 | 34,440 |
| 18 Jul 2025 | ₹75.7 | ₹139.5 | ₹72.6 | ₹117.75 | 2,80,770 | 50,155 |
| 21 Jul 2025 | ₹85.15 | ₹85.15 | ₹28.05 | ₹29.7 | 4,29,555 | 56,665 |
| 22 Jul 2025 | ₹28.4 | ₹31.05 | ₹19.35 | ₹29.4 | 2,20,605 | 58,975 |
| 23 Jul 2025 | ₹24 | ₹24.95 | ₹13.4 | ₹16.75 | 2,22,425 | 44,415 |
| 24 Jul 2025 | ₹15 | ₹23 | ₹9.25 | ₹13.95 | 3,50,805 | 53,760 |
| 25 Jul 2025 | ₹13.1 | ₹32.55 | ₹13.1 | ₹30.95 | 6,14,110 | 55,055 |
| 28 Jul 2025 | ₹34.95 | ₹38.35 | ₹14.55 | ₹27.65 | 14,92,575 | 80,010 |
| 29 Jul 2025 | ₹29 | ₹38.5 | ₹8.6 | ₹10.1 | 11,06,105 | 63,770 |
| 30 Jul 2025 | ₹10.05 | ₹10.05 | ₹4.2 | ₹6.7 | 15,04,055 | 1,43,675 |
| 31 Jul 2025 | ₹19.15 | ₹21.05 | ₹0.05 | ₹0.15 | 1,11,75,745 | 2,00,340 |