NIFTY BANK 54,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹183.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹139.8 | ₹153.65 | ₹128.9 | ₹132 | 93,905 | 47,355 |
| 2 Jul 2025 | ₹130.95 | ₹183.75 | ₹120 | ₹169.85 | 1,43,780 | 53,340 |
| 3 Jul 2025 | ₹145 | ₹167.95 | ₹129.9 | ₹167.5 | 1,16,270 | 56,000 |
| 4 Jul 2025 | ₹150 | ₹182.25 | ₹128 | ₹131.2 | 1,36,605 | 65,730 |
| 7 Jul 2025 | ₹132.95 | ₹141.95 | ₹111.6 | ₹130.85 | 1,19,175 | 63,700 |
| 8 Jul 2025 | ₹126.35 | ₹130.15 | ₹92.75 | ₹95.05 | 1,03,250 | 72,485 |
| 9 Jul 2025 | ₹96.55 | ₹98.3 | ₹81.25 | ₹87.1 | 1,52,460 | 82,355 |
| 10 Jul 2025 | ₹84.15 | ₹95 | ₹74.9 | ₹87.6 | 1,60,965 | 96,810 |
| 11 Jul 2025 | ₹87 | ₹115 | ₹77.25 | ₹100.15 | 2,50,740 | 1,00,450 |
| 14 Jul 2025 | ₹96.05 | ₹103.05 | ₹75.3 | ₹77.3 | 1,42,170 | 95,480 |
| 15 Jul 2025 | ₹68.05 | ₹71.25 | ₹48.5 | ₹48.5 | 1,98,520 | 70,700 |
| 16 Jul 2025 | ₹50.25 | ₹54.5 | ₹42.2 | ₹46 | 1,53,300 | 68,460 |
| 17 Jul 2025 | ₹41.05 | ₹63.2 | ₹39.85 | ₹63 | 1,50,885 | 64,785 |
| 18 Jul 2025 | ₹71 | ₹126.1 | ₹66.95 | ₹106 | 3,40,760 | 73,290 |
| 21 Jul 2025 | ₹85 | ₹85 | ₹25.4 | ₹27.7 | 6,81,310 | 1,47,805 |
| 22 Jul 2025 | ₹27.25 | ₹29.5 | ₹17.75 | ₹26.45 | 5,28,780 | 1,50,080 |
| 23 Jul 2025 | ₹24.9 | ₹24.95 | ₹12.15 | ₹15.1 | 7,65,940 | 1,95,860 |
| 24 Jul 2025 | ₹13.15 | ₹20.6 | ₹9.25 | ₹12.7 | 5,06,905 | 2,09,160 |
| 25 Jul 2025 | ₹13.8 | ₹28.55 | ₹11.65 | ₹27 | 7,61,145 | 1,43,150 |
| 28 Jul 2025 | ₹29.95 | ₹32.5 | ₹12.8 | ₹25.4 | 14,41,125 | 1,34,820 |
| 29 Jul 2025 | ₹31.5 | ₹33 | ₹7.45 | ₹8.75 | 12,38,510 | 1,73,670 |
| 30 Jul 2025 | ₹6 | ₹7.5 | ₹1.55 | ₹4.8 | 16,56,375 | 2,39,890 |
| 31 Jul 2025 | ₹12.85 | ₹17.65 | ₹0.05 | ₹0.2 | 1,01,76,775 | 1,99,185 |