NIFTY BANK 54,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹164.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹126.95 | ₹133.55 | ₹112.8 | ₹113.8 | 44,380 | 26,005 |
| 2 Jul 2025 | ₹113 | ₹164.05 | ₹105.45 | ₹146.3 | 86,380 | 24,745 |
| 3 Jul 2025 | ₹136.6 | ₹146.75 | ₹113.15 | ₹144 | 66,045 | 26,600 |
| 4 Jul 2025 | ₹141.1 | ₹153.75 | ₹110.95 | ₹111.2 | 85,365 | 33,460 |
| 7 Jul 2025 | ₹111 | ₹120.75 | ₹96.6 | ₹112.15 | 68,285 | 30,730 |
| 8 Jul 2025 | ₹109.6 | ₹109.85 | ₹79.45 | ₹83.15 | 77,175 | 32,760 |
| 9 Jul 2025 | ₹80.05 | ₹83.9 | ₹70.1 | ₹74.2 | 81,760 | 29,855 |
| 10 Jul 2025 | ₹67 | ₹81.05 | ₹64.15 | ₹74 | 55,195 | 31,955 |
| 11 Jul 2025 | ₹77.4 | ₹94.15 | ₹65.8 | ₹83.55 | 1,66,460 | 54,460 |
| 14 Jul 2025 | ₹81 | ₹85.65 | ₹62.3 | ₹63.8 | 81,550 | 56,280 |
| 15 Jul 2025 | ₹54.15 | ₹58.9 | ₹40.7 | ₹41.25 | 94,255 | 58,730 |
| 16 Jul 2025 | ₹41.25 | ₹44.6 | ₹34.8 | ₹38.85 | 1,83,890 | 47,635 |
| 17 Jul 2025 | ₹38.95 | ₹52 | ₹33 | ₹51 | 2,45,420 | 34,230 |
| 18 Jul 2025 | ₹62 | ₹102.6 | ₹59 | ₹86.4 | 4,79,045 | 75,425 |
| 21 Jul 2025 | ₹50.05 | ₹50.05 | ₹21.1 | ₹22.65 | 4,04,285 | 39,830 |
| 22 Jul 2025 | ₹21.75 | ₹23.1 | ₹14.7 | ₹22 | 2,04,505 | 45,500 |
| 23 Jul 2025 | ₹20 | ₹20 | ₹10.5 | ₹12.5 | 3,11,605 | 73,885 |
| 24 Jul 2025 | ₹10.55 | ₹17.35 | ₹8.8 | ₹10.2 | 2,67,995 | 83,790 |
| 25 Jul 2025 | ₹10.95 | ₹22.4 | ₹9.85 | ₹22.15 | 4,42,085 | 40,355 |
| 28 Jul 2025 | ₹23.3 | ₹24.5 | ₹10.4 | ₹17.85 | 6,07,810 | 1,10,390 |
| 29 Jul 2025 | ₹18.7 | ₹24.4 | ₹6.05 | ₹6.8 | 8,46,720 | 66,360 |
| 30 Jul 2025 | ₹3.8 | ₹5.3 | ₹3 | ₹4.35 | 7,54,670 | 68,390 |
| 31 Jul 2025 | ₹7.7 | ₹13.55 | ₹0.05 | ₹0.1 | 73,82,480 | 2,74,995 |