NIFTY BANK 57,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹831.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹779.95 | ₹831.55 | ₹652.75 | ₹797.15 | 5,31,335 | 1,11,790 |
| 2 Jul 2025 | ₹817.95 | ₹820 | ₹563 | ₹576.3 | 5,47,050 | 1,24,600 |
| 3 Jul 2025 | ₹604.35 | ₹642.25 | ₹490 | ₹491.75 | 4,87,445 | 1,30,795 |
| 4 Jul 2025 | ₹539.95 | ₹558.35 | ₹404.35 | ₹540 | 5,17,615 | 1,33,910 |
| 7 Jul 2025 | ₹500.35 | ₹566 | ₹434.1 | ₹473.05 | 4,31,725 | 1,35,625 |
| 8 Jul 2025 | ₹470.25 | ₹574.35 | ₹456.55 | ₹555 | 5,14,325 | 1,36,745 |
| 9 Jul 2025 | ₹555 | ₹555 | ₹446.6 | ₹481.3 | 5,66,545 | 1,27,085 |
| 10 Jul 2025 | ₹519 | ₹534 | ₹380.75 | ₹381.25 | 6,81,380 | 1,56,975 |
| 11 Jul 2025 | ₹360.15 | ₹393.7 | ₹271.05 | ₹275.05 | 5,27,205 | 1,61,280 |
| 14 Jul 2025 | ₹258.95 | ₹311.95 | ₹234 | ₹280 | 4,34,175 | 1,57,640 |
| 15 Jul 2025 | ₹300 | ₹381.95 | ₹265.85 | ₹323 | 5,45,090 | 1,46,020 |
| 16 Jul 2025 | ₹321.05 | ₹350 | ₹257.7 | ₹313.75 | 6,29,615 | 1,51,480 |
| 17 Jul 2025 | ₹341 | ₹341 | ₹220.8 | ₹222.55 | 5,43,375 | 1,77,450 |
| 18 Jul 2025 | ₹190.95 | ₹201.45 | ₹118 | ₹119.8 | 7,95,165 | 2,26,695 |
| 21 Jul 2025 | ₹130 | ₹168.8 | ₹67.1 | ₹136.2 | 12,08,095 | 2,20,955 |
| 22 Jul 2025 | ₹160 | ₹184.15 | ₹76.75 | ₹77.15 | 11,09,885 | 2,40,345 |
| 23 Jul 2025 | ₹90.05 | ₹158.4 | ₹67.25 | ₹133.3 | 16,43,040 | 2,36,250 |
| 24 Jul 2025 | ₹135 | ₹139.55 | ₹77.8 | ₹90.4 | 18,49,295 | 2,96,275 |
| 25 Jul 2025 | ₹81.65 | ₹112.45 | ₹39.05 | ₹41 | 25,77,680 | 2,92,110 |
| 28 Jul 2025 | ₹30 | ₹39.9 | ₹18.65 | ₹22.5 | 17,18,010 | 2,69,150 |
| 29 Jul 2025 | ₹21.1 | ₹21.8 | ₹8.35 | ₹9 | 22,52,180 | 3,48,005 |
| 30 Jul 2025 | ₹10.4 | ₹10.4 | ₹3.15 | ₹4.05 | 32,24,585 | 4,05,300 |
| 31 Jul 2025 | ₹3.1 | ₹5.8 | ₹0.05 | ₹0.05 | 68,88,945 | 1,74,685 |