NIFTY BANK 59,300 PE — 31 Jul 2025 Expiry History
NIFTY BANK 59,300 PE traded across 4 sessions from 9 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,500 and a low of ₹2,012.7. Final close ₹3,315.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹2,088.1 | ₹2,088.1 | ₹2,012.7 | ₹2,012.7 | 70 | 210 |
| 15 Jul 2025 | ₹2,112 | ₹2,112 | ₹2,063.7 | ₹2,063.7 | 105 | 210 |
| 30 Jul 2025 | ₹2,952.15 | ₹3,000 | ₹2,952.15 | ₹3,000 | 70 | 315 |
| 31 Jul 2025 | ₹3,500 | ₹3,500 | ₹3,315.7 | ₹3,315.7 | 175 | 280 |