NIFTY BANK 54,900 CE traded across 11 sessions from 7 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,493.85 and a low of ₹639.65. Final close ₹1,061.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹2,394.65 | ₹2,394.65 | ₹2,394.65 | ₹2,394.65 | 35 | 245 |
| 8 Jul 2025 | ₹2,493.85 | ₹2,493.85 | ₹2,493.85 | ₹2,493.85 | 35 | 280 |
| 10 Jul 2025 | ₹2,493.85 | ₹2,493.85 | ₹2,493.85 | ₹2,493.85 | 35 | 315 |
| 11 Jul 2025 | ₹2,222.1 | ₹2,222.1 | ₹2,222.1 | ₹2,222.1 | 35 | 280 |
| 18 Jul 2025 | ₹1,900.05 | ₹1,921.6 | ₹1,626.4 | ₹1,686.25 | 455 | 350 |
| 21 Jul 2025 | ₹1,950 | ₹2,149.3 | ₹1,928 | ₹2,026.55 | 140 | 490 |
| 24 Jul 2025 | ₹2,130 | ₹2,250.6 | ₹2,130 | ₹2,250.6 | 70 | 455 |
| 25 Jul 2025 | ₹2,043.9 | ₹2,043.9 | ₹1,745 | ₹1,745 | 175 | 315 |
| 28 Jul 2025 | ₹1,600 | ₹1,602.35 | ₹1,228.5 | ₹1,295 | 350 | 280 |
| 29 Jul 2025 | ₹1,250 | ₹1,488.25 | ₹1,150 | ₹1,368.85 | 1,190 | 525 |
| 31 Jul 2025 | ₹1,018.5 | ₹1,537.05 | ₹639.65 | ₹1,061.65 | 37,135 | 2,450 |