NIFTY BANK 53,800 CE — 31 Jul 2025 Expiry History

Name: NIFTY BANK 53,800 CE 2025-07-31 price history
Creator: MoneyTicks

NIFTY BANK 53,800 CE traded across 3 sessions from 18 Jul 2025 to 25 Jul 2025, with a life-high of ₹3,095.7 and a low of ₹2,663.25. Final close ₹2,980.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2025	₹2,663.25	₹2,663.25	₹2,663.25	₹2,663.25	35	350
21 Jul 2025	₹2,831.9	₹3,095.7	₹2,831.85	₹3,095.7	105	280
25 Jul 2025	₹2,980	₹2,980	₹2,980	₹2,980	140	280