NIFTY BANK 53,800 CE traded across 3 sessions from 18 Jul 2025 to 25 Jul 2025, with a life-high of ₹3,095.7 and a low of ₹2,663.25. Final close ₹2,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹2,663.25 | ₹2,663.25 | ₹2,663.25 | ₹2,663.25 | 35 | 350 |
| 21 Jul 2025 | ₹2,831.9 | ₹3,095.7 | ₹2,831.85 | ₹3,095.7 | 105 | 280 |
| 25 Jul 2025 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 140 | 280 |