NIFTY BANK 53,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹91.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹66.45 | ₹74.75 | ₹63.85 | ₹72.3 | 29,400 | 17,325 |
| 2 Jul 2025 | ₹64.7 | ₹91.05 | ₹61.6 | ₹82 | 62,195 | 18,235 |
| 3 Jul 2025 | ₹71.1 | ₹82.55 | ₹65.15 | ₹79.95 | 27,090 | 24,045 |
| 4 Jul 2025 | ₹75.25 | ₹83.5 | ₹60.35 | ₹62.75 | 55,860 | 28,770 |
| 7 Jul 2025 | ₹62.7 | ₹64.95 | ₹53.35 | ₹61 | 45,570 | 29,190 |
| 8 Jul 2025 | ₹58.65 | ₹58.7 | ₹43.55 | ₹44.75 | 65,450 | 33,985 |
| 9 Jul 2025 | ₹45.1 | ₹45.1 | ₹36.65 | ₹39.9 | 38,115 | 31,465 |
| 10 Jul 2025 | ₹39.6 | ₹40.4 | ₹32.95 | ₹36.4 | 1,35,345 | 55,825 |
| 11 Jul 2025 | ₹36.55 | ₹45.95 | ₹32.7 | ₹42.65 | 72,450 | 58,590 |
| 14 Jul 2025 | ₹39.95 | ₹41.2 | ₹30.45 | ₹30.45 | 2,10,420 | 21,595 |
| 15 Jul 2025 | ₹26.4 | ₹28.25 | ₹20.35 | ₹20.4 | 37,485 | 23,870 |
| 16 Jul 2025 | ₹18 | ₹19.9 | ₹16.05 | ₹17 | 59,850 | 16,695 |
| 17 Jul 2025 | ₹14.9 | ₹22.85 | ₹14.5 | ₹22.1 | 51,030 | 17,395 |
| 18 Jul 2025 | ₹20.95 | ₹42.3 | ₹20.7 | ₹34.8 | 1,07,135 | 19,250 |
| 21 Jul 2025 | ₹22.8 | ₹25.2 | ₹10.25 | ₹11.8 | 87,010 | 18,655 |
| 22 Jul 2025 | ₹8.3 | ₹11.25 | ₹7.35 | ₹10.75 | 1,13,925 | 22,750 |
| 23 Jul 2025 | ₹7.1 | ₹7.95 | ₹5.9 | ₹7.8 | 1,07,660 | 34,405 |
| 24 Jul 2025 | ₹5.15 | ₹9.6 | ₹4.8 | ₹4.8 | 93,170 | 32,690 |
| 25 Jul 2025 | ₹4.55 | ₹10.8 | ₹4.55 | ₹10.8 | 96,285 | 34,160 |
| 28 Jul 2025 | ₹8 | ₹11.5 | ₹4.45 | ₹6.6 | 1,41,645 | 35,315 |
| 29 Jul 2025 | ₹5.05 | ₹9.9 | ₹3 | ₹3.1 | 1,57,850 | 37,905 |
| 30 Jul 2025 | ₹3.25 | ₹3.25 | ₹1.75 | ₹2.5 | 3,78,595 | 51,135 |
| 31 Jul 2025 | ₹2.5 | ₹6.5 | ₹0.05 | ₹0.2 | 29,94,950 | 89,425 |