NIFTY BANK 56,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹989.8 and a low of ₹100.55. Final close ₹537.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹445.7 | ₹490 | ₹390.6 | ₹401.1 | 9,20,710 | 5,42,990 |
| 2 Jul 2025 | ₹390.95 | ₹560 | ₹376.7 | ₹521 | 15,21,730 | 5,45,510 |
| 3 Jul 2025 | ₹500.05 | ₹549 | ₹427.75 | ₹544 | 14,93,520 | 5,14,605 |
| 4 Jul 2025 | ₹539.3 | ₹596.9 | ₹434.65 | ₹441.85 | 21,36,470 | 5,71,130 |
| 7 Jul 2025 | ₹460 | ₹509.05 | ₹401 | ₹475 | 15,13,225 | 5,82,645 |
| 8 Jul 2025 | ₹481 | ₹495.4 | ₹355.2 | ₹365.25 | 12,19,645 | 6,25,660 |
| 9 Jul 2025 | ₹388.85 | ₹395.6 | ₹328.05 | ₹351 | 9,61,485 | 6,34,585 |
| 10 Jul 2025 | ₹331.1 | ₹408.95 | ₹315 | ₹385 | 12,93,425 | 6,42,460 |
| 11 Jul 2025 | ₹391.5 | ₹503.1 | ₹360 | ₹448.4 | 23,62,010 | 6,45,995 |
| 14 Jul 2025 | ₹449 | ₹488 | ₹376.55 | ₹381.5 | 24,20,495 | 6,71,440 |
| 15 Jul 2025 | ₹391 | ₹423.95 | ₹275.1 | ₹279.95 | 21,10,640 | 7,83,580 |
| 16 Jul 2025 | ₹299.35 | ₹326 | ₹246.25 | ₹266.45 | 16,53,855 | 7,54,530 |
| 17 Jul 2025 | ₹260.3 | ₹367 | ₹253 | ₹367 | 19,35,710 | 7,13,895 |
| 18 Jul 2025 | ₹399.15 | ₹644.5 | ₹379.05 | ₹609.9 | 65,95,120 | 8,77,485 |
| 21 Jul 2025 | ₹481 | ₹522.9 | ₹224 | ₹230.45 | 69,99,335 | 8,58,550 |
| 22 Jul 2025 | ₹131 | ₹271 | ₹131 | ₹268.05 | 36,83,330 | 8,05,035 |
| 23 Jul 2025 | ₹250 | ₹254.1 | ₹106 | ₹114.35 | 49,58,940 | 9,01,040 |
| 24 Jul 2025 | ₹113.45 | ₹184.35 | ₹100.55 | ₹120.25 | 46,40,510 | 8,42,660 |
| 25 Jul 2025 | ₹128.15 | ₹339.15 | ₹107.15 | ₹307.7 | 1,49,99,005 | 8,33,630 |
| 28 Jul 2025 | ₹355.15 | ₹583.9 | ₹215.05 | ₹475.2 | 1,33,12,145 | 6,89,010 |
| 29 Jul 2025 | ₹600 | ₹648 | ₹264 | ₹299.85 | 45,05,585 | 5,36,445 |
| 30 Jul 2025 | ₹283.4 | ₹460 | ₹263.55 | ₹360.2 | 84,95,340 | 4,84,575 |
| 31 Jul 2025 | ₹500.05 | ₹989.8 | ₹127.35 | ₹537 | 1,57,70,020 | 2,75,380 |