NIFTY BANK 50,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹17.1 | ₹23.1 | ₹17.1 | ₹20 | 2,030 | 595 |
| 2 Jul 2025 | ₹15.3 | ₹21.6 | ₹15.3 | ₹18.6 | 2,065 | 735 |
| 3 Jul 2025 | ₹17.45 | ₹19.6 | ₹16.05 | ₹16.35 | 1,610 | 910 |
| 4 Jul 2025 | ₹18.5 | ₹18.5 | ₹14.5 | ₹14.5 | 1,295 | 980 |
| 7 Jul 2025 | ₹15 | ₹15 | ₹11.25 | ₹11.8 | 2,065 | 980 |
| 8 Jul 2025 | ₹12 | ₹12 | ₹9.8 | ₹11.85 | 1,960 | 560 |
| 9 Jul 2025 | ₹11.4 | ₹11.4 | ₹8 | ₹8.1 | 1,120 | 700 |
| 10 Jul 2025 | ₹7.5 | ₹7.5 | ₹6.8 | ₹6.95 | 595 | 700 |
| 11 Jul 2025 | ₹6.95 | ₹8.95 | ₹6.65 | ₹7.9 | 2,205 | 840 |
| 14 Jul 2025 | ₹8.45 | ₹8.65 | ₹6.75 | ₹7.45 | 490 | 700 |
| 15 Jul 2025 | ₹7.75 | ₹7.75 | ₹5.8 | ₹5.8 | 735 | 805 |
| 16 Jul 2025 | ₹5.6 | ₹7 | ₹5 | ₹5.3 | 1,330 | 1,330 |
| 17 Jul 2025 | ₹5.5 | ₹7.3 | ₹4.9 | ₹5.55 | 1,750 | 1,120 |
| 18 Jul 2025 | ₹6.9 | ₹6.95 | ₹5.3 | ₹5.6 | 1,190 | 1,365 |
| 21 Jul 2025 | ₹6.85 | ₹6.95 | ₹3.9 | ₹4.85 | 6,930 | 1,295 |
| 22 Jul 2025 | ₹3.4 | ₹5.4 | ₹3.2 | ₹3.2 | 350 | 1,330 |
| 23 Jul 2025 | ₹4 | ₹5.55 | ₹3 | ₹3.5 | 2,100 | 1,715 |
| 24 Jul 2025 | ₹3.85 | ₹4.2 | ₹3.25 | ₹3.25 | 1,470 | 1,750 |
| 25 Jul 2025 | ₹2.7 | ₹3.95 | ₹2.3 | ₹2.75 | 1,715 | 1,225 |
| 28 Jul 2025 | ₹1.85 | ₹2.9 | ₹1.85 | ₹2.45 | 1,820 | 1,015 |
| 29 Jul 2025 | ₹3.5 | ₹3.8 | ₹1.8 | ₹2 | 980 | 1,225 |
| 30 Jul 2025 | ₹2.15 | ₹2.4 | ₹1.15 | ₹1.15 | 2,310 | 1,365 |
| 31 Jul 2025 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 34,230 | 4,060 |