NIFTY BANK 58,800 PE traded across 19 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,282.2 and a low of ₹1,452. Final close ₹2,882.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,636 | ₹1,700 | ₹1,488.05 | ₹1,524 | 840 | 2,030 |
| 2 Jul 2025 | ₹1,452 | ₹1,830.8 | ₹1,452 | ₹1,830.8 | 525 | 2,380 |
| 3 Jul 2025 | ₹1,647.7 | ₹1,900 | ₹1,635 | ₹1,900 | 245 | 2,415 |
| 4 Jul 2025 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 35 | 2,380 |
| 7 Jul 2025 | ₹1,780.05 | ₹1,830 | ₹1,745.35 | ₹1,766 | 245 | 2,415 |
| 8 Jul 2025 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 35 | 2,380 |
| 10 Jul 2025 | ₹1,599.2 | ₹1,765 | ₹1,599.2 | ₹1,765 | 525 | 2,870 |
| 11 Jul 2025 | ₹1,990.75 | ₹2,087.8 | ₹1,983.7 | ₹1,998.7 | 2,975 | 2,975 |
| 15 Jul 2025 | ₹1,610 | ₹1,717 | ₹1,610 | ₹1,667.9 | 105 | 2,800 |
| 16 Jul 2025 | ₹1,722 | ₹1,770.2 | ₹1,585.7 | ₹1,590 | 210 | 2,870 |
| 17 Jul 2025 | ₹1,729 | ₹1,880 | ₹1,729 | ₹1,880 | 245 | 2,835 |
| 21 Jul 2025 | ₹1,878.4 | ₹1,926.5 | ₹1,878.4 | ₹1,926.5 | 70 | 2,835 |
| 22 Jul 2025 | ₹1,878.35 | ₹1,898.2 | ₹1,877 | ₹1,898.2 | 210 | 2,695 |
| 23 Jul 2025 | ₹1,670 | ₹1,670 | ₹1,537.85 | ₹1,580 | 1,540 | 2,555 |
| 24 Jul 2025 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 70 | 2,415 |
| 25 Jul 2025 | ₹1,850 | ₹1,910 | ₹1,650 | ₹1,910 | 210 | 2,415 |
| 28 Jul 2025 | ₹2,271 | ₹2,691 | ₹2,271 | ₹2,613.05 | 210 | 2,380 |
| 29 Jul 2025 | ₹2,688 | ₹2,699.6 | ₹2,507 | ₹2,507 | 210 | 2,415 |
| 31 Jul 2025 | ₹3,267.2 | ₹3,282.2 | ₹2,416.3 | ₹2,882.45 | 315 | 2,310 |