NIFTY BANK 54,800 CE traded across 17 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,964.45 and a low of ₹738.4. Final close ₹1,161.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,816.05 | ₹2,964.45 | ₹2,816.05 | ₹2,964.45 | 70 | 3,010 |
| 2 Jul 2025 | ₹2,602 | ₹2,602.05 | ₹2,602 | ₹2,602.05 | 70 | 3,010 |
| 7 Jul 2025 | ₹2,437 | ₹2,518 | ₹2,437 | ₹2,518 | 595 | 3,290 |
| 8 Jul 2025 | ₹2,590 | ₹2,650 | ₹2,590 | ₹2,630 | 140 | 3,325 |
| 10 Jul 2025 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 35 | 3,290 |
| 11 Jul 2025 | ₹2,438 | ₹2,438 | ₹2,438 | ₹2,438 | 350 | 3,325 |
| 14 Jul 2025 | ₹2,201 | ₹2,201 | ₹2,201 | ₹2,201 | 35 | 3,675 |
| 16 Jul 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 35 | 3,640 |
| 17 Jul 2025 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 70 | 3,675 |
| 18 Jul 2025 | ₹1,778.15 | ₹1,823 | ₹1,730 | ₹1,750 | 595 | 3,815 |
| 21 Jul 2025 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 35 | 3,815 |
| 22 Jul 2025 | ₹2,364.6 | ₹2,364.6 | ₹2,172.75 | ₹2,172.75 | 140 | 3,745 |
| 25 Jul 2025 | ₹1,940 | ₹1,940 | ₹1,835.6 | ₹1,835.6 | 2,205 | 2,380 |
| 28 Jul 2025 | ₹1,501 | ₹1,501 | ₹1,400.65 | ₹1,400.65 | 280 | 2,275 |
| 29 Jul 2025 | ₹1,334.9 | ₹1,560.7 | ₹1,250 | ₹1,560.7 | 770 | 2,380 |
| 30 Jul 2025 | ₹1,430 | ₹1,470 | ₹1,430 | ₹1,470 | 1,995 | 840 |
| 31 Jul 2025 | ₹1,022 | ₹1,551.9 | ₹738.4 | ₹1,161.9 | 25,760 | 6,230 |