NIFTY BANK 52,400 CE traded across 2 sessions from 25 Jul 2025 to 28 Jul 2025, with a life-high of ₹4,250 and a low of ₹3,960.05. Final close ₹3,960.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹4,250 | ₹4,250 | ₹4,150 | ₹4,150 | 105 | 140 |
| 28 Jul 2025 | ₹3,960.05 | ₹3,960.05 | ₹3,960.05 | ₹3,960.05 | 35 | 105 |