NIFTY BANK 52,400 CE — 31 Jul 2025 Expiry History

Name: NIFTY BANK 52,400 CE 2025-07-31 price history
Creator: MoneyTicks

NIFTY BANK 52,400 CE traded across 2 sessions from 25 Jul 2025 to 28 Jul 2025, with a life-high of ₹4,250 and a low of ₹3,960.05. Final close ₹3,960.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jul 2025	₹4,250	₹4,250	₹4,150	₹4,150	105	140
28 Jul 2025	₹3,960.05	₹3,960.05	₹3,960.05	₹3,960.05	35	105