NIFTY BANK 54,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹117.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹92.1 | ₹99 | ₹83.9 | ₹87 | 95,025 | 18,095 |
| 2 Jul 2025 | ₹81.05 | ₹117.3 | ₹76.75 | ₹102.95 | 1,07,135 | 30,520 |
| 3 Jul 2025 | ₹101.5 | ₹106.05 | ₹82 | ₹100.75 | 81,900 | 37,205 |
| 4 Jul 2025 | ₹100.75 | ₹110.3 | ₹77.6 | ₹78 | 1,08,885 | 31,920 |
| 7 Jul 2025 | ₹79.95 | ₹84.45 | ₹68.3 | ₹78.7 | 63,630 | 39,515 |
| 8 Jul 2025 | ₹76.2 | ₹78.7 | ₹55.9 | ₹58.4 | 51,555 | 38,955 |
| 9 Jul 2025 | ₹47 | ₹57.7 | ₹47 | ₹54 | 83,090 | 45,220 |
| 10 Jul 2025 | ₹51.05 | ₹54.2 | ₹42.75 | ₹50 | 84,490 | 41,195 |
| 11 Jul 2025 | ₹52.5 | ₹61.45 | ₹44 | ₹55.95 | 86,520 | 45,675 |
| 14 Jul 2025 | ₹54 | ₹55.4 | ₹40.65 | ₹41.05 | 71,260 | 43,575 |
| 15 Jul 2025 | ₹38.85 | ₹38.85 | ₹26.8 | ₹27.05 | 57,400 | 45,955 |
| 16 Jul 2025 | ₹25.3 | ₹27.85 | ₹22.15 | ₹24.1 | 65,170 | 39,865 |
| 17 Jul 2025 | ₹17.35 | ₹32.6 | ₹17.25 | ₹30.45 | 87,255 | 55,650 |
| 18 Jul 2025 | ₹30.45 | ₹61.9 | ₹30.45 | ₹50 | 1,66,040 | 50,225 |
| 21 Jul 2025 | ₹33.7 | ₹38.6 | ₹14 | ₹16.55 | 2,07,445 | 45,535 |
| 22 Jul 2025 | ₹14.8 | ₹15.05 | ₹10.4 | ₹14.15 | 2,95,890 | 1,29,150 |
| 23 Jul 2025 | ₹12 | ₹12 | ₹7.6 | ₹9.25 | 2,23,335 | 1,41,365 |
| 24 Jul 2025 | ₹8.4 | ₹12 | ₹6.3 | ₹6.3 | 2,33,310 | 37,870 |
| 25 Jul 2025 | ₹7.2 | ₹15.05 | ₹6.4 | ₹13.75 | 2,02,405 | 40,040 |
| 28 Jul 2025 | ₹12.35 | ₹14.1 | ₹6.45 | ₹10.5 | 3,43,910 | 74,760 |
| 29 Jul 2025 | ₹9.7 | ₹14.1 | ₹3.8 | ₹4.05 | 3,96,550 | 82,530 |
| 30 Jul 2025 | ₹4.05 | ₹4.05 | ₹2.3 | ₹3.1 | 3,67,570 | 61,740 |
| 31 Jul 2025 | ₹3.45 | ₹7.65 | ₹0.05 | ₹0.05 | 37,35,830 | 78,470 |