NIFTY BANK 51,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹20.05 | ₹27.45 | ₹19.35 | ₹24.7 | 6,16,980 | 3,63,615 |
| 2 Jul 2025 | ₹22.35 | ₹26.85 | ₹21.95 | ₹24.7 | 4,60,390 | 3,84,825 |
| 3 Jul 2025 | ₹22.3 | ₹24.1 | ₹20.6 | ₹23.1 | 3,52,135 | 3,92,735 |
| 4 Jul 2025 | ₹22.45 | ₹23.15 | ₹17.55 | ₹19.75 | 4,50,835 | 3,77,755 |
| 7 Jul 2025 | ₹19.75 | ₹19.9 | ₹14.4 | ₹15.3 | 4,40,335 | 4,40,720 |
| 8 Jul 2025 | ₹15.4 | ₹15.4 | ₹11.7 | ₹13.05 | 4,15,765 | 3,82,585 |
| 9 Jul 2025 | ₹11.95 | ₹12.9 | ₹9.5 | ₹9.95 | 2,66,735 | 3,71,560 |
| 10 Jul 2025 | ₹9.95 | ₹9.95 | ₹7.65 | ₹8.25 | 2,23,195 | 3,46,990 |
| 11 Jul 2025 | ₹8.85 | ₹9.75 | ₹7.4 | ₹9.7 | 3,40,655 | 3,26,235 |
| 14 Jul 2025 | ₹10 | ₹10 | ₹7.8 | ₹8.15 | 2,14,795 | 2,97,080 |
| 15 Jul 2025 | ₹7.65 | ₹8.85 | ₹5.75 | ₹5.85 | 2,21,760 | 2,79,405 |
| 16 Jul 2025 | ₹5.55 | ₹6.5 | ₹5.05 | ₹5.5 | 1,44,200 | 2,70,305 |
| 17 Jul 2025 | ₹5.65 | ₹6.95 | ₹5.2 | ₹5.35 | 1,72,410 | 2,56,235 |
| 18 Jul 2025 | ₹5.7 | ₹7.45 | ₹5 | ₹6.5 | 4,07,575 | 2,96,520 |
| 21 Jul 2025 | ₹5.95 | ₹6 | ₹1.5 | ₹4.45 | 3,66,870 | 2,52,560 |
| 22 Jul 2025 | ₹4.65 | ₹5.05 | ₹3.55 | ₹3.65 | 2,58,265 | 2,43,985 |
| 23 Jul 2025 | ₹3.1 | ₹3.95 | ₹3.1 | ₹3.95 | 1,29,325 | 2,42,900 |
| 24 Jul 2025 | ₹3.65 | ₹4.45 | ₹2.15 | ₹2.15 | 2,32,085 | 2,42,235 |
| 25 Jul 2025 | ₹2.1 | ₹3.85 | ₹2.1 | ₹3.7 | 2,29,425 | 2,34,290 |
| 28 Jul 2025 | ₹3.3 | ₹3.55 | ₹1.7 | ₹2.55 | 2,86,510 | 2,15,390 |
| 29 Jul 2025 | ₹2.7 | ₹3.7 | ₹1.8 | ₹1.8 | 5,34,940 | 2,39,260 |
| 30 Jul 2025 | ₹1.65 | ₹2.2 | ₹1.4 | ₹1.5 | 4,67,985 | 2,16,860 |
| 31 Jul 2025 | ₹1.95 | ₹3.85 | ₹0.05 | ₹0.15 | 13,40,535 | 2,09,545 |