NIFTY BANK 54,700 CE traded across 8 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,826.75 and a low of ₹855.6. Final close ₹1,266.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,692.1 | ₹2,692.1 | ₹2,692.1 | ₹2,692.1 | 35 | 280 |
| 3 Jul 2025 | ₹2,706.25 | ₹2,706.25 | ₹2,706.25 | ₹2,706.25 | 35 | 315 |
| 9 Jul 2025 | ₹2,720 | ₹2,826.75 | ₹2,642 | ₹2,725 | 315 | 455 |
| 10 Jul 2025 | ₹2,575 | ₹2,575 | ₹2,575 | ₹2,575 | 35 | 455 |
| 11 Jul 2025 | ₹2,362.25 | ₹2,363.6 | ₹2,250 | ₹2,355 | 210 | 560 |
| 14 Jul 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 35 | 525 |
| 22 Jul 2025 | ₹2,412 | ₹2,412 | ₹2,095.4 | ₹2,095.4 | 105 | 490 |
| 31 Jul 2025 | ₹855.6 | ₹1,564.1 | ₹855.6 | ₹1,266.1 | 3,010 | 525 |