NIFTY BANK 54,600 CE traded across 6 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,928.05 and a low of ₹940. Final close ₹1,498.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,928.05 | ₹2,928.05 | ₹2,928.05 | ₹2,928.05 | 35 | 1,365 |
| 10 Jul 2025 | ₹2,674 | ₹2,705 | ₹2,674 | ₹2,705 | 140 | 1,365 |
| 22 Jul 2025 | ₹2,559.9 | ₹2,559.9 | ₹2,161.6 | ₹2,161.6 | 105 | 1,365 |
| 28 Jul 2025 | ₹2,001.5 | ₹2,070.95 | ₹1,591.5 | ₹1,591.5 | 455 | 1,435 |
| 29 Jul 2025 | ₹1,600 | ₹1,624.25 | ₹1,500 | ₹1,530 | 1,400 | 805 |
| 31 Jul 2025 | ₹940 | ₹1,528.9 | ₹940 | ₹1,498.6 | 1,365 | 735 |