NIFTY BANK 57,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,573.3 and a low of ₹260.95. Final close ₹1,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹640.05 | ₹716.9 | ₹574.15 | ₹594.95 | 6,82,640 | 1,54,980 |
| 2 Jul 2025 | ₹584.95 | ₹805.05 | ₹556 | ₹759.65 | 14,52,640 | 1,63,240 |
| 3 Jul 2025 | ₹738 | ₹805 | ₹636.75 | ₹796.75 | 18,76,280 | 1,54,035 |
| 4 Jul 2025 | ₹796.75 | ₹871 | ₹662.35 | ₹671.25 | 10,10,065 | 1,59,740 |
| 7 Jul 2025 | ₹688.05 | ₹765.35 | ₹611.8 | ₹712.15 | 12,97,380 | 1,34,960 |
| 8 Jul 2025 | ₹732.15 | ₹736.8 | ₹554 | ₹567.6 | 21,92,470 | 2,15,250 |
| 9 Jul 2025 | ₹570 | ₹623.2 | ₹521.85 | ₹555.15 | 19,84,675 | 2,01,390 |
| 10 Jul 2025 | ₹555 | ₹644 | ₹509.15 | ₹619.9 | 23,77,480 | 1,59,530 |
| 11 Jul 2025 | ₹649.95 | ₹794.7 | ₹588.6 | ₹726.5 | 13,64,195 | 1,20,330 |
| 14 Jul 2025 | ₹729.5 | ₹781.25 | ₹625.3 | ₹638.35 | 5,44,845 | 1,14,625 |
| 15 Jul 2025 | ₹638 | ₹638 | ₹480 | ₹490.3 | 22,42,345 | 1,71,605 |
| 16 Jul 2025 | ₹499.95 | ₹571.9 | ₹443.5 | ₹484 | 32,98,400 | 2,19,520 |
| 17 Jul 2025 | ₹471.9 | ₹636 | ₹455.05 | ₹636 | 30,51,195 | 1,74,300 |
| 18 Jul 2025 | ₹719.7 | ₹1,013.85 | ₹656.05 | ₹994.4 | 2,95,470 | 1,07,450 |
| 21 Jul 2025 | ₹818 | ₹918.3 | ₹471.1 | ₹483 | 5,99,970 | 1,26,035 |
| 22 Jul 2025 | ₹402 | ₹578.4 | ₹376.1 | ₹577.4 | 30,52,245 | 2,17,875 |
| 23 Jul 2025 | ₹530 | ₹556.6 | ₹263.2 | ₹277.3 | 30,36,180 | 3,75,935 |
| 24 Jul 2025 | ₹282.45 | ₹431.55 | ₹260.95 | ₹314.55 | 76,87,785 | 4,47,755 |
| 25 Jul 2025 | ₹315.6 | ₹714 | ₹280.95 | ₹675.05 | 45,97,390 | 2,52,035 |
| 28 Jul 2025 | ₹750 | ₹1,090 | ₹562 | ₹978.9 | 3,41,635 | 2,17,350 |
| 29 Jul 2025 | ₹1,052.7 | ₹1,176.15 | ₹753.5 | ₹786 | 75,705 | 2,09,160 |
| 30 Jul 2025 | ₹864.05 | ₹1,001.8 | ₹779.8 | ₹925.05 | 1,85,815 | 1,26,210 |
| 31 Jul 2025 | ₹1,177.25 | ₹1,573.3 | ₹662.4 | ₹1,140 | 1,02,900 | 91,035 |