NIFTY BANK 58,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,478.2 and a low of ₹805. Final close ₹2,036.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,057.25 | ₹1,178 | ₹973.1 | ₹1,010 | 4,60,985 | 2,66,980 |
| 2 Jul 2025 | ₹990.95 | ₹1,300 | ₹959.15 | ₹1,242.4 | 4,73,550 | 2,32,785 |
| 3 Jul 2025 | ₹1,204.9 | ₹1,315.9 | ₹1,086.8 | ₹1,302.8 | 2,34,850 | 2,28,690 |
| 4 Jul 2025 | ₹1,319.85 | ₹1,425 | ₹1,141.15 | ₹1,141.3 | 2,00,690 | 2,28,305 |
| 7 Jul 2025 | ₹1,210.95 | ₹1,289.4 | ₹1,070 | ₹1,219.95 | 1,97,365 | 2,34,360 |
| 8 Jul 2025 | ₹1,221.5 | ₹1,221.5 | ₹1,002 | ₹1,024 | 2,81,225 | 2,36,180 |
| 9 Jul 2025 | ₹1,036.95 | ₹1,124.95 | ₹967 | ₹1,033.85 | 3,20,985 | 2,49,340 |
| 10 Jul 2025 | ₹979.95 | ₹1,164 | ₹955.5 | ₹1,145 | 2,46,435 | 2,24,805 |
| 11 Jul 2025 | ₹1,199 | ₹1,400 | ₹1,104.55 | ₹1,311.1 | 2,41,885 | 2,23,650 |
| 14 Jul 2025 | ₹1,309 | ₹1,394.45 | ₹1,182.45 | ₹1,210 | 1,22,710 | 2,12,065 |
| 15 Jul 2025 | ₹1,195.05 | ₹1,196.6 | ₹976 | ₹1,013 | 2,51,335 | 2,10,665 |
| 16 Jul 2025 | ₹1,027.95 | ₹1,136.75 | ₹938 | ₹1,004.15 | 2,68,415 | 2,22,705 |
| 17 Jul 2025 | ₹996.15 | ₹1,235 | ₹974.4 | ₹1,235 | 2,02,125 | 2,21,480 |
| 18 Jul 2025 | ₹1,332.4 | ₹1,725 | ₹1,310.15 | ₹1,710.8 | 1,17,355 | 2,06,605 |
| 21 Jul 2025 | ₹1,515 | ₹1,687.25 | ₹1,090.7 | ₹1,118.35 | 3,02,995 | 1,93,865 |
| 22 Jul 2025 | ₹1,016.1 | ₹1,294.7 | ₹918.6 | ₹1,294 | 2,14,270 | 1,84,380 |
| 23 Jul 2025 | ₹1,250 | ₹1,278.05 | ₹805 | ₹855 | 2,49,235 | 2,00,655 |
| 24 Jul 2025 | ₹853.7 | ₹1,112.9 | ₹830 | ₹950 | 3,54,550 | 1,94,215 |
| 25 Jul 2025 | ₹1,025 | ₹1,509.95 | ₹887.15 | ₹1,478.25 | 2,43,005 | 1,81,650 |
| 28 Jul 2025 | ₹1,652 | ₹1,950.75 | ₹1,354.4 | ₹1,847.75 | 1,26,000 | 1,43,920 |
| 29 Jul 2025 | ₹1,960 | ₹2,067.9 | ₹1,622.55 | ₹1,660.9 | 48,265 | 1,29,465 |
| 30 Jul 2025 | ₹1,600 | ₹1,880 | ₹1,600 | ₹1,820.15 | 90,405 | 97,965 |
| 31 Jul 2025 | ₹2,085.95 | ₹2,478.2 | ₹1,575.75 | ₹2,036 | 92,470 | 56,315 |