NIFTY BANK 55,100 CE traded across 8 sessions from 3 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,451.2 and a low of ₹442.9. Final close ₹864.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹2,451.2 | ₹2,451.2 | ₹2,389.95 | ₹2,389.95 | 70 | 840 |
| 15 Jul 2025 | ₹2,343.1 | ₹2,343.1 | ₹2,091.05 | ₹2,091.05 | 140 | 805 |
| 24 Jul 2025 | ₹2,053.9 | ₹2,053.9 | ₹2,053.9 | ₹2,053.9 | 35 | 770 |
| 25 Jul 2025 | ₹1,700 | ₹1,700 | ₹1,514.6 | ₹1,555.25 | 175 | 770 |
| 28 Jul 2025 | ₹1,429.1 | ₹1,441.25 | ₹1,027.55 | ₹1,101.65 | 1,155 | 700 |
| 29 Jul 2025 | ₹979.95 | ₹1,281.25 | ₹919.95 | ₹1,254.95 | 5,355 | 945 |
| 30 Jul 2025 | ₹1,134.2 | ₹1,233.05 | ₹1,060.65 | ₹1,125.05 | 1,995 | 980 |
| 31 Jul 2025 | ₹818.05 | ₹1,313 | ₹442.9 | ₹864.1 | 1,56,730 | 8,085 |