NIFTY BANK 56,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹790.2 and a low of ₹34.2. Final close ₹337.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹385.15 | ₹427.75 | ₹343 | ₹354.65 | 2,40,485 | 74,970 |
| 2 Jul 2025 | ₹353.6 | ₹493.2 | ₹330 | ₹457.95 | 3,58,610 | 75,565 |
| 3 Jul 2025 | ₹435.3 | ₹481.65 | ₹373.45 | ₹471.45 | 3,91,125 | 72,625 |
| 4 Jul 2025 | ₹474.95 | ₹521.2 | ₹380.95 | ₹386.6 | 4,80,795 | 66,885 |
| 7 Jul 2025 | ₹403.45 | ₹440.7 | ₹346.65 | ₹409.3 | 3,28,510 | 78,540 |
| 8 Jul 2025 | ₹407 | ₹407.35 | ₹305.05 | ₹314.75 | 2,44,195 | 76,475 |
| 9 Jul 2025 | ₹314.6 | ₹336.95 | ₹279 | ₹300 | 3,27,250 | 76,650 |
| 10 Jul 2025 | ₹290.95 | ₹343.65 | ₹266.85 | ₹328.45 | 2,56,585 | 80,745 |
| 11 Jul 2025 | ₹350.95 | ₹426.15 | ₹304 | ₹378.05 | 4,71,905 | 96,390 |
| 14 Jul 2025 | ₹378.45 | ₹410.95 | ₹314.6 | ₹319 | 4,96,265 | 1,07,170 |
| 15 Jul 2025 | ₹275.5 | ₹309.05 | ₹225.05 | ₹227.75 | 3,33,865 | 95,060 |
| 16 Jul 2025 | ₹231 | ₹267.75 | ₹200.5 | ₹220.55 | 3,17,380 | 93,030 |
| 17 Jul 2025 | ₹214 | ₹300 | ₹205.95 | ₹300 | 6,67,450 | 1,03,215 |
| 18 Jul 2025 | ₹340 | ₹545.4 | ₹325 | ₹509.95 | 33,09,845 | 2,00,655 |
| 21 Jul 2025 | ₹440 | ₹440 | ₹171.25 | ₹175.65 | 24,18,605 | 2,06,850 |
| 22 Jul 2025 | ₹129.95 | ₹208.7 | ₹122.9 | ₹201.7 | 12,90,590 | 2,91,025 |
| 23 Jul 2025 | ₹196.55 | ₹196.55 | ₹78 | ₹85.55 | 16,87,385 | 3,26,445 |
| 24 Jul 2025 | ₹50 | ₹137 | ₹50 | ₹87.85 | 14,06,650 | 3,12,725 |
| 25 Jul 2025 | ₹92.35 | ₹254.25 | ₹78.35 | ₹225.2 | 42,58,310 | 3,18,745 |
| 28 Jul 2025 | ₹286.3 | ₹440.95 | ₹148.05 | ₹351.95 | 1,05,68,810 | 3,52,030 |
| 29 Jul 2025 | ₹419.95 | ₹492 | ₹159.55 | ₹188.9 | 60,21,225 | 5,54,575 |
| 30 Jul 2025 | ₹190 | ₹303.8 | ₹149.2 | ₹205.25 | 2,46,68,700 | 5,30,810 |
| 31 Jul 2025 | ₹400 | ₹790.2 | ₹34.2 | ₹337.1 | 7,55,06,060 | 5,39,140 |