NIFTY BANK 59,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,966.55 and a low of ₹1,990. Final close ₹3,517.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,140 | ₹2,235 | ₹1,990 | ₹2,005.3 | 1,995 | 6,020 |
| 2 Jul 2025 | ₹2,010.15 | ₹2,440 | ₹2,010.15 | ₹2,362.65 | 1,295 | 5,810 |
| 3 Jul 2025 | ₹2,290 | ₹2,506.9 | ₹2,213 | ₹2,502.05 | 1,575 | 5,775 |
| 4 Jul 2025 | ₹2,504 | ₹2,644.95 | ₹2,278.5 | ₹2,313.25 | 4,305 | 6,160 |
| 7 Jul 2025 | ₹2,399.95 | ₹2,469.5 | ₹2,201.45 | ₹2,428.45 | 875 | 5,985 |
| 8 Jul 2025 | ₹2,340.05 | ₹2,340.05 | ₹2,150 | ₹2,150 | 1,540 | 5,460 |
| 9 Jul 2025 | ₹2,338.8 | ₹2,338.8 | ₹2,155 | ₹2,213.05 | 350 | 5,600 |
| 10 Jul 2025 | ₹2,138.3 | ₹2,415.2 | ₹2,138.3 | ₹2,397.25 | 420 | 5,530 |
| 11 Jul 2025 | ₹2,400.15 | ₹2,700 | ₹2,400.15 | ₹2,602.8 | 1,120 | 5,565 |
| 14 Jul 2025 | ₹2,475.7 | ₹2,584.95 | ₹2,475.7 | ₹2,524.75 | 140 | 5,600 |
| 15 Jul 2025 | ₹2,367.75 | ₹2,367.75 | ₹2,280 | ₹2,293.7 | 175 | 5,670 |
| 16 Jul 2025 | ₹2,293.7 | ₹2,330 | ₹2,201.9 | ₹2,270.7 | 2,135 | 5,565 |
| 17 Jul 2025 | ₹2,343 | ₹2,583.2 | ₹2,343 | ₹2,583.2 | 1,750 | 5,285 |
| 18 Jul 2025 | ₹2,800 | ₹3,104.4 | ₹2,791 | ₹3,104.4 | 1,260 | 5,530 |
| 21 Jul 2025 | ₹2,850 | ₹2,850 | ₹2,480 | ₹2,601.85 | 700 | 5,320 |
| 22 Jul 2025 | ₹2,370 | ₹2,747.15 | ₹2,370 | ₹2,747.15 | 210 | 5,180 |
| 23 Jul 2025 | ₹2,600 | ₹2,600 | ₹2,222.7 | ₹2,260 | 700 | 5,250 |
| 24 Jul 2025 | ₹2,372.4 | ₹2,489 | ₹2,369.2 | ₹2,395.9 | 1,225 | 5,390 |
| 25 Jul 2025 | ₹2,430 | ₹2,971.75 | ₹2,407.7 | ₹2,971.75 | 840 | 5,040 |
| 28 Jul 2025 | ₹3,357.3 | ₹3,357.3 | ₹3,337.4 | ₹3,337.4 | 105 | 4,970 |
| 29 Jul 2025 | ₹3,449.95 | ₹3,545.75 | ₹3,144.3 | ₹3,144.3 | 665 | 4,655 |
| 30 Jul 2025 | ₹3,258.3 | ₹3,390.75 | ₹3,227.2 | ₹3,227.2 | 1,120 | 4,480 |
| 31 Jul 2025 | ₹3,730.55 | ₹3,966.55 | ₹3,190.25 | ₹3,517.45 | 3,885 | 3,395 |