NIFTY BANK 62,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹6,390 and a low of ₹4,247.95. Final close ₹6,047.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹4,455 | ₹4,617.15 | ₹4,247.95 | ₹4,318.4 | 13,160 | 34,300 |
| 2 Jul 2025 | ₹4,307.1 | ₹4,766 | ₹4,307.1 | ₹4,699.95 | 1,365 | 34,895 |
| 3 Jul 2025 | ₹4,601.75 | ₹4,893 | ₹4,544 | ₹4,880 | 1,085 | 35,210 |
| 4 Jul 2025 | ₹4,985 | ₹5,056.8 | ₹4,662.15 | ₹4,662.15 | 1,120 | 35,455 |
| 7 Jul 2025 | ₹4,894.6 | ₹4,894.6 | ₹4,756.45 | ₹4,782.35 | 490 | 35,700 |
| 8 Jul 2025 | ₹4,589.9 | ₹4,690 | ₹4,504 | ₹4,504 | 490 | 35,700 |
| 9 Jul 2025 | ₹4,700 | ₹4,741.95 | ₹4,476.65 | ₹4,580 | 245 | 35,735 |
| 10 Jul 2025 | ₹4,625 | ₹4,810.85 | ₹4,625 | ₹4,810.85 | 105 | 35,700 |
| 11 Jul 2025 | ₹5,079.35 | ₹5,127 | ₹4,975 | ₹5,041.7 | 315 | 35,595 |
| 14 Jul 2025 | ₹5,155 | ₹5,155 | ₹4,956.9 | ₹4,963.95 | 385 | 35,420 |
| 15 Jul 2025 | ₹4,750 | ₹4,840 | ₹4,700 | ₹4,712 | 805 | 35,280 |
| 16 Jul 2025 | ₹4,800 | ₹4,850 | ₹4,670 | ₹4,690 | 350 | 35,385 |
| 17 Jul 2025 | ₹4,810 | ₹4,810 | ₹4,810 | ₹4,810 | 35 | 35,455 |
| 18 Jul 2025 | ₹5,321.8 | ₹5,592.1 | ₹5,309.95 | ₹5,530 | 1,750 | 33,915 |
| 21 Jul 2025 | ₹5,495 | ₹5,495 | ₹4,977.55 | ₹5,012.95 | 1,890 | 33,005 |
| 22 Jul 2025 | ₹4,926.65 | ₹5,160 | ₹4,920.95 | ₹5,160 | 2,660 | 30,660 |
| 23 Jul 2025 | ₹5,235 | ₹5,235 | ₹4,711.7 | ₹4,751.8 | 1,960 | 29,680 |
| 24 Jul 2025 | ₹4,989.15 | ₹5,051.85 | ₹4,824.95 | ₹4,865.9 | 3,395 | 26,635 |
| 25 Jul 2025 | ₹5,225 | ₹5,421.2 | ₹5,200 | ₹5,416.85 | 2,100 | 24,605 |
| 28 Jul 2025 | ₹5,540 | ₹5,893.75 | ₹5,338.6 | ₹5,830.5 | 1,890 | 22,785 |
| 29 Jul 2025 | ₹5,918.15 | ₹5,993.4 | ₹5,638.6 | ₹5,660 | 5,145 | 18,515 |
| 30 Jul 2025 | ₹5,780 | ₹5,800 | ₹5,690 | ₹5,775.6 | 7,210 | 12,285 |
| 31 Jul 2025 | ₹6,348.35 | ₹6,390 | ₹5,600 | ₹6,047.5 | 10,710 | 5,845 |