NIFTY BANK 50,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹16.8 | ₹22.95 | ₹15.05 | ₹19.2 | 9,870 | 1,120 |
| 2 Jul 2025 | ₹18.65 | ₹21 | ₹16.2 | ₹18 | 2,800 | 1,120 |
| 3 Jul 2025 | ₹18.4 | ₹18.9 | ₹15.6 | ₹16.85 | 1,470 | 1,365 |
| 4 Jul 2025 | ₹18.05 | ₹18.05 | ₹13.2 | ₹13.85 | 11,095 | 2,450 |
| 7 Jul 2025 | ₹16.5 | ₹16.5 | ₹11.25 | ₹11.5 | 4,515 | 6,825 |
| 8 Jul 2025 | ₹13.4 | ₹13.4 | ₹8.55 | ₹10 | 7,070 | 5,460 |
| 9 Jul 2025 | ₹10 | ₹11.95 | ₹7.7 | ₹8.05 | 5,985 | 5,425 |
| 10 Jul 2025 | ₹7.9 | ₹7.95 | ₹6.6 | ₹7.05 | 2,030 | 5,355 |
| 11 Jul 2025 | ₹6.9 | ₹8 | ₹6.55 | ₹7.7 | 1,225 | 5,320 |
| 14 Jul 2025 | ₹7.75 | ₹8.25 | ₹5.75 | ₹6.15 | 2,310 | 5,740 |
| 15 Jul 2025 | ₹6.15 | ₹7.7 | ₹6.1 | ₹6.1 | 1,155 | 5,425 |
| 16 Jul 2025 | ₹6.1 | ₹6.1 | ₹5.25 | ₹5.45 | 1,400 | 5,740 |
| 17 Jul 2025 | ₹4.15 | ₹6.95 | ₹3.15 | ₹4.9 | 10,955 | 1,890 |
| 18 Jul 2025 | ₹4.55 | ₹6.25 | ₹4.55 | ₹5.2 | 9,240 | 2,345 |
| 21 Jul 2025 | ₹6.25 | ₹6.9 | ₹4 | ₹4.4 | 3,220 | 2,240 |
| 22 Jul 2025 | ₹4.05 | ₹4.85 | ₹3.65 | ₹3.7 | 1,820 | 2,800 |
| 23 Jul 2025 | ₹4.05 | ₹4.1 | ₹2.85 | ₹3.5 | 4,865 | 2,205 |
| 24 Jul 2025 | ₹3.4 | ₹4.5 | ₹3 | ₹3 | 2,905 | 2,310 |
| 25 Jul 2025 | ₹3 | ₹3 | ₹2.4 | ₹2.6 | 175 | 2,310 |
| 28 Jul 2025 | ₹2 | ₹3.65 | ₹1.65 | ₹2.5 | 7,525 | 1,645 |
| 29 Jul 2025 | ₹4.7 | ₹4.7 | ₹1.75 | ₹1.8 | 9,625 | 1,925 |
| 30 Jul 2025 | ₹2.05 | ₹2.15 | ₹1.1 | ₹1.25 | 2,415 | 1,960 |
| 31 Jul 2025 | ₹1.75 | ₹2.7 | ₹0.05 | ₹0.1 | 21,980 | 1,750 |