NIFTY BANK 55,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹215.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹168.45 | ₹176.8 | ₹145 | ₹151.15 | 9,52,945 | 7,89,215 |
| 2 Jul 2025 | ₹144.35 | ₹215.2 | ₹135.45 | ₹191 | 16,09,860 | 8,16,095 |
| 3 Jul 2025 | ₹179.45 | ₹194 | ₹149.6 | ₹191.3 | 11,66,480 | 8,24,495 |
| 4 Jul 2025 | ₹186.2 | ₹205.65 | ₹146.2 | ₹152 | 13,55,165 | 9,38,665 |
| 7 Jul 2025 | ₹175 | ₹175 | ₹129.6 | ₹153.65 | 11,59,060 | 9,64,320 |
| 8 Jul 2025 | ₹140.55 | ₹158.15 | ₹108.35 | ₹113.85 | 13,71,580 | 10,60,535 |
| 9 Jul 2025 | ₹115.05 | ₹115.85 | ₹96.25 | ₹104.55 | 12,05,750 | 9,32,155 |
| 10 Jul 2025 | ₹94.35 | ₹115 | ₹89.45 | ₹107 | 11,67,005 | 8,90,330 |
| 11 Jul 2025 | ₹103.65 | ₹134.65 | ₹93.95 | ₹118.9 | 18,03,900 | 8,43,815 |
| 14 Jul 2025 | ₹112.1 | ₹123.85 | ₹90.5 | ₹92.25 | 13,66,995 | 7,89,775 |
| 15 Jul 2025 | ₹87.15 | ₹88.05 | ₹59.05 | ₹59.1 | 14,76,790 | 7,99,365 |
| 16 Jul 2025 | ₹56.4 | ₹67.1 | ₹51.05 | ₹55.55 | 12,98,290 | 8,12,175 |
| 17 Jul 2025 | ₹52.6 | ₹77.25 | ₹49.25 | ₹77.2 | 13,77,040 | 8,45,425 |
| 18 Jul 2025 | ₹80 | ₹155 | ₹80 | ₹130 | 28,29,225 | 9,12,590 |
| 21 Jul 2025 | ₹111 | ₹111 | ₹32.1 | ₹33.35 | 41,36,405 | 9,83,010 |
| 22 Jul 2025 | ₹24.85 | ₹34.85 | ₹22 | ₹33.95 | 25,21,225 | 9,30,860 |
| 23 Jul 2025 | ₹31.3 | ₹31.3 | ₹14.95 | ₹17.45 | 34,06,060 | 11,28,015 |
| 24 Jul 2025 | ₹17.45 | ₹25.6 | ₹12.35 | ₹15.35 | 32,70,435 | 11,69,035 |
| 25 Jul 2025 | ₹14.65 | ₹37.45 | ₹14.2 | ₹34.95 | 55,92,195 | 10,81,150 |
| 28 Jul 2025 | ₹47.85 | ₹47.85 | ₹16.6 | ₹32.45 | 69,74,135 | 10,50,385 |
| 29 Jul 2025 | ₹40.35 | ₹45.25 | ₹10.1 | ₹11.55 | 66,49,650 | 11,63,715 |
| 30 Jul 2025 | ₹6 | ₹10.85 | ₹5.15 | ₹8.05 | 71,54,175 | 10,77,195 |
| 31 Jul 2025 | ₹25.65 | ₹29.95 | ₹0.05 | ₹0.1 | 3,90,03,125 | 9,63,025 |