NIFTY BANK 53,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹97.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹78.8 | ₹80 | ₹70.35 | ₹71.35 | 66,360 | 43,260 |
| 2 Jul 2025 | ₹66.4 | ₹97.75 | ₹64.6 | ₹85.5 | 92,610 | 39,410 |
| 3 Jul 2025 | ₹86 | ₹87.5 | ₹68.45 | ₹84.95 | 78,190 | 37,555 |
| 4 Jul 2025 | ₹76.5 | ₹90.15 | ₹64.1 | ₹67.9 | 87,710 | 43,260 |
| 7 Jul 2025 | ₹69.1 | ₹69.65 | ₹54.25 | ₹65.1 | 51,485 | 41,965 |
| 8 Jul 2025 | ₹58.8 | ₹62.05 | ₹46 | ₹49.2 | 80,185 | 38,815 |
| 9 Jul 2025 | ₹58.45 | ₹58.45 | ₹38.75 | ₹41.5 | 48,335 | 31,955 |
| 10 Jul 2025 | ₹42.4 | ₹42.9 | ₹35.4 | ₹38.95 | 38,710 | 28,560 |
| 11 Jul 2025 | ₹42.85 | ₹48.35 | ₹35.1 | ₹44.15 | 93,310 | 30,975 |
| 14 Jul 2025 | ₹46 | ₹46 | ₹32.35 | ₹33.05 | 1,54,070 | 82,390 |
| 15 Jul 2025 | ₹30.35 | ₹30.85 | ₹21.75 | ₹22.2 | 1,85,430 | 34,405 |
| 16 Jul 2025 | ₹19.85 | ₹21.75 | ₹17.35 | ₹19.35 | 73,185 | 35,980 |
| 17 Jul 2025 | ₹19.35 | ₹24.95 | ₹12.15 | ₹24.35 | 75,495 | 39,515 |
| 18 Jul 2025 | ₹27.15 | ₹46.3 | ₹26.35 | ₹37.95 | 1,49,940 | 44,065 |
| 21 Jul 2025 | ₹37.95 | ₹37.95 | ₹11.15 | ₹12.8 | 1,40,035 | 38,500 |
| 22 Jul 2025 | ₹9.15 | ₹12 | ₹8.55 | ₹11.6 | 86,345 | 45,080 |
| 23 Jul 2025 | ₹8.95 | ₹8.95 | ₹6.2 | ₹7.4 | 1,05,070 | 39,725 |
| 24 Jul 2025 | ₹7 | ₹9.9 | ₹5.15 | ₹5.6 | 1,09,235 | 39,270 |
| 25 Jul 2025 | ₹5.35 | ₹11.5 | ₹5.05 | ₹11.4 | 1,54,245 | 54,285 |
| 28 Jul 2025 | ₹11.4 | ₹11.4 | ₹4.95 | ₹7.65 | 2,24,805 | 53,060 |
| 29 Jul 2025 | ₹8 | ₹10.65 | ₹3.05 | ₹3.15 | 2,09,895 | 60,060 |
| 30 Jul 2025 | ₹2.6 | ₹3.35 | ₹2 | ₹2.65 | 3,82,445 | 70,595 |
| 31 Jul 2025 | ₹5.85 | ₹11.8 | ₹0.05 | ₹0.05 | 29,71,885 | 2,01,985 |