NIFTY BANK 56,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹499 and a low of ₹4.2. Final close ₹38.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹334 | ₹348 | ₹278.85 | ₹290 | 14,89,600 | 21,27,720 |
| 2 Jul 2025 | ₹286.95 | ₹404.95 | ₹266 | ₹369 | 21,60,375 | 21,57,750 |
| 3 Jul 2025 | ₹368.95 | ₹390.25 | ₹300.3 | ₹381.25 | 16,78,320 | 21,28,070 |
| 4 Jul 2025 | ₹365 | ₹422.7 | ₹307 | ₹309.3 | 20,09,210 | 21,12,530 |
| 7 Jul 2025 | ₹325.75 | ₹354 | ₹275.55 | ₹325 | 15,23,515 | 21,32,270 |
| 8 Jul 2025 | ₹331.05 | ₹337.95 | ₹240.35 | ₹247.1 | 17,30,225 | 21,43,085 |
| 9 Jul 2025 | ₹235 | ₹264 | ₹218.45 | ₹236 | 14,80,185 | 21,90,895 |
| 10 Jul 2025 | ₹220.05 | ₹266.7 | ₹207 | ₹251.55 | 16,50,180 | 21,82,880 |
| 11 Jul 2025 | ₹256.5 | ₹331.95 | ₹231.2 | ₹292.25 | 25,93,080 | 21,77,840 |
| 14 Jul 2025 | ₹305.75 | ₹314.7 | ₹236 | ₹240.7 | 22,79,690 | 21,77,770 |
| 15 Jul 2025 | ₹241.55 | ₹242.7 | ₹165 | ₹167.1 | 19,99,235 | 22,37,970 |
| 16 Jul 2025 | ₹172.45 | ₹195.95 | ₹145.75 | ₹160.1 | 22,14,310 | 23,15,950 |
| 17 Jul 2025 | ₹154 | ₹220 | ₹146.8 | ₹216.65 | 24,92,175 | 23,61,835 |
| 18 Jul 2025 | ₹245 | ₹415.8 | ₹231.6 | ₹379.1 | 59,53,115 | 22,62,085 |
| 21 Jul 2025 | ₹290.85 | ₹293.8 | ₹112.1 | ₹112.2 | 70,08,470 | 19,58,670 |
| 22 Jul 2025 | ₹82 | ₹132.35 | ₹62.95 | ₹129.25 | 46,80,480 | 15,31,985 |
| 23 Jul 2025 | ₹109.8 | ₹119.25 | ₹50.55 | ₹56.55 | 56,44,800 | 13,99,440 |
| 24 Jul 2025 | ₹47.8 | ₹88.8 | ₹47.8 | ₹56.2 | 43,72,130 | 13,49,495 |
| 25 Jul 2025 | ₹60.55 | ₹162.45 | ₹49.7 | ₹139.65 | 1,07,33,100 | 12,57,900 |
| 28 Jul 2025 | ₹171 | ₹274.95 | ₹84 | ₹202.6 | 1,85,44,085 | 12,27,205 |
| 29 Jul 2025 | ₹249.95 | ₹299.5 | ₹72.55 | ₹88.4 | 2,27,37,995 | 15,26,105 |
| 30 Jul 2025 | ₹84.95 | ₹140 | ₹54.2 | ₹79.8 | 3,97,19,295 | 15,80,145 |
| 31 Jul 2025 | ₹220 | ₹499 | ₹4.2 | ₹38 | 23,21,52,515 | 18,40,720 |