NIFTY BANK 56,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,283 and a low of ₹156.75. Final close ₹836.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹528.15 | ₹593.8 | ₹474.25 | ₹492.1 | 5,16,180 | 1,47,490 |
| 2 Jul 2025 | ₹493 | ₹674.95 | ₹460 | ₹633 | 8,84,205 | 1,56,415 |
| 3 Jul 2025 | ₹605.95 | ₹668.95 | ₹525 | ₹656.3 | 11,53,775 | 1,98,485 |
| 4 Jul 2025 | ₹679.55 | ₹725 | ₹540.9 | ₹542.7 | 31,69,040 | 2,56,305 |
| 7 Jul 2025 | ₹594.95 | ₹629.3 | ₹497.25 | ₹589 | 12,70,290 | 2,16,300 |
| 8 Jul 2025 | ₹591 | ₹601.65 | ₹446.35 | ₹457.8 | 7,49,525 | 2,33,765 |
| 9 Jul 2025 | ₹457.75 | ₹499.95 | ₹415.8 | ₹444.55 | 5,65,845 | 2,04,225 |
| 10 Jul 2025 | ₹415 | ₹512.65 | ₹402 | ₹490.6 | 6,81,345 | 1,77,275 |
| 11 Jul 2025 | ₹543.3 | ₹637.75 | ₹464.25 | ₹576.95 | 29,03,635 | 2,01,635 |
| 14 Jul 2025 | ₹566.4 | ₹623.4 | ₹489.4 | ₹498.05 | 30,89,240 | 2,38,315 |
| 15 Jul 2025 | ₹510 | ₹510.05 | ₹369.45 | ₹374.3 | 18,38,445 | 3,01,840 |
| 16 Jul 2025 | ₹374.3 | ₹436.5 | ₹333 | ₹365.3 | 10,98,090 | 3,01,770 |
| 17 Jul 2025 | ₹358.05 | ₹490 | ₹345.95 | ₹490 | 17,89,375 | 2,49,305 |
| 18 Jul 2025 | ₹506.05 | ₹816.5 | ₹506.05 | ₹790.1 | 11,02,290 | 1,64,325 |
| 21 Jul 2025 | ₹700 | ₹703 | ₹330.05 | ₹336.75 | 46,55,280 | 3,38,485 |
| 22 Jul 2025 | ₹255.05 | ₹404.15 | ₹253.2 | ₹398.05 | 37,44,720 | 3,59,660 |
| 23 Jul 2025 | ₹376.8 | ₹397.1 | ₹168.45 | ₹178 | 72,51,860 | 4,97,525 |
| 24 Jul 2025 | ₹171.15 | ₹285.8 | ₹156.75 | ₹192.95 | 44,05,940 | 4,13,175 |
| 25 Jul 2025 | ₹205.05 | ₹505 | ₹174.35 | ₹465.8 | 86,34,430 | 3,78,945 |
| 28 Jul 2025 | ₹499 | ₹825.4 | ₹361.05 | ₹713.25 | 17,36,000 | 2,26,345 |
| 29 Jul 2025 | ₹820.15 | ₹906.75 | ₹485.85 | ₹528.15 | 3,31,870 | 1,94,215 |
| 30 Jul 2025 | ₹547.75 | ₹725 | ₹497.85 | ₹627.7 | 5,53,945 | 1,73,705 |
| 31 Jul 2025 | ₹873.7 | ₹1,283 | ₹370 | ₹836.5 | 10,05,830 | 1,26,665 |