NIFTY BANK 61,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹64.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹59.6 | ₹64.85 | ₹47.05 | ₹52.9 | 55,615 | 15,120 |
| 2 Jul 2025 | ₹56.25 | ₹56.25 | ₹35.35 | ₹37.55 | 47,320 | 17,850 |
| 3 Jul 2025 | ₹36.85 | ₹37.1 | ₹27.55 | ₹28.35 | 27,650 | 14,735 |
| 4 Jul 2025 | ₹28.4 | ₹28.95 | ₹21.05 | ₹24.7 | 24,115 | 14,420 |
| 7 Jul 2025 | ₹22.6 | ₹22.8 | ₹18.7 | ₹19.85 | 17,885 | 16,450 |
| 8 Jul 2025 | ₹18.45 | ₹22.15 | ₹18.05 | ₹22.15 | 94,535 | 22,365 |
| 9 Jul 2025 | ₹20.05 | ₹20.05 | ₹15.85 | ₹17.8 | 22,295 | 27,335 |
| 10 Jul 2025 | ₹17.4 | ₹17.4 | ₹12.4 | ₹12.55 | 29,015 | 21,420 |
| 11 Jul 2025 | ₹12.25 | ₹12.25 | ₹9.9 | ₹9.9 | 27,475 | 19,180 |
| 14 Jul 2025 | ₹10.1 | ₹10.15 | ₹7.15 | ₹8.65 | 22,855 | 18,025 |
| 15 Jul 2025 | ₹7.1 | ₹11.3 | ₹7.1 | ₹7.75 | 19,110 | 15,330 |
| 16 Jul 2025 | ₹8.75 | ₹8.75 | ₹6.4 | ₹7.6 | 8,120 | 14,805 |
| 17 Jul 2025 | ₹7.9 | ₹9.2 | ₹5.35 | ₹6.45 | 15,890 | 17,745 |
| 18 Jul 2025 | ₹6 | ₹13.5 | ₹5.5 | ₹9.5 | 92,645 | 23,765 |
| 21 Jul 2025 | ₹6.6 | ₹8.2 | ₹3.7 | ₹4 | 1,71,815 | 23,555 |
| 22 Jul 2025 | ₹4.85 | ₹5.95 | ₹4.05 | ₹4.45 | 78,400 | 50,820 |
| 23 Jul 2025 | ₹5 | ₹5.1 | ₹3.15 | ₹3.15 | 52,010 | 32,900 |
| 24 Jul 2025 | ₹2.95 | ₹5.45 | ₹2.7 | ₹2.8 | 12,495 | 34,930 |
| 25 Jul 2025 | ₹2.9 | ₹4.05 | ₹2.65 | ₹3.5 | 30,135 | 34,790 |
| 28 Jul 2025 | ₹2.85 | ₹4.35 | ₹2.65 | ₹3.6 | 53,340 | 20,510 |
| 29 Jul 2025 | ₹2.35 | ₹5.25 | ₹1.35 | ₹1.35 | 21,420 | 20,020 |
| 30 Jul 2025 | ₹2.05 | ₹2.25 | ₹1.4 | ₹1.85 | 23,590 | 20,650 |
| 31 Jul 2025 | ₹2 | ₹3.35 | ₹0.05 | ₹0.1 | 65,450 | 18,970 |