NIFTY BANK 53,100 CE — 31 Jul 2025 Expiry History
NIFTY BANK 53,100 CE traded across 5 sessions from 15 Jul 2025 to 30 Jul 2025, with a life-high of ₹4,100.95 and a low of ₹3,150. Final close ₹3,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹3,950 | ₹4,100.95 | ₹3,950 | ₹4,080 | 595 | 840 |
| 25 Jul 2025 | ₹3,605.55 | ₹3,605.55 | ₹3,605.55 | ₹3,605.55 | 35 | 875 |
| 28 Jul 2025 | ₹3,300 | ₹3,450 | ₹3,300 | ₹3,450 | 70 | 805 |
| 29 Jul 2025 | ₹3,270 | ₹3,270 | ₹3,150 | ₹3,150 | 140 | 665 |
| 30 Jul 2025 | ₹3,207.95 | ₹3,220 | ₹3,207.6 | ₹3,220 | 595 | 665 |