NIFTY BANK 53,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹73.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹55 | ₹63 | ₹52.8 | ₹57.25 | 15,715 | 7,210 |
| 2 Jul 2025 | ₹57.25 | ₹73.85 | ₹50.25 | ₹65.2 | 46,270 | 11,445 |
| 3 Jul 2025 | ₹63 | ₹65.25 | ₹52.7 | ₹61.95 | 23,485 | 10,010 |
| 4 Jul 2025 | ₹60.15 | ₹66.4 | ₹48.05 | ₹50.05 | 49,805 | 23,765 |
| 7 Jul 2025 | ₹49.3 | ₹51.65 | ₹42.7 | ₹48.75 | 41,475 | 14,525 |
| 8 Jul 2025 | ₹42.85 | ₹43.2 | ₹33.5 | ₹35.2 | 36,295 | 11,165 |
| 9 Jul 2025 | ₹33.2 | ₹33.5 | ₹28.5 | ₹31.6 | 20,965 | 9,345 |
| 10 Jul 2025 | ₹30 | ₹30 | ₹25.6 | ₹27.25 | 24,885 | 12,530 |
| 11 Jul 2025 | ₹26.6 | ₹33.1 | ₹24.9 | ₹32.9 | 21,805 | 13,230 |
| 14 Jul 2025 | ₹30.25 | ₹31 | ₹23.5 | ₹23.7 | 19,775 | 13,195 |
| 15 Jul 2025 | ₹20.95 | ₹21.8 | ₹15.15 | ₹16.6 | 30,030 | 10,360 |
| 16 Jul 2025 | ₹14.5 | ₹14.9 | ₹11.65 | ₹13.1 | 30,485 | 7,700 |
| 17 Jul 2025 | ₹10.6 | ₹16.55 | ₹10.5 | ₹15.05 | 19,740 | 16,870 |
| 18 Jul 2025 | ₹17.8 | ₹29.35 | ₹16.95 | ₹23.85 | 79,450 | 21,140 |
| 21 Jul 2025 | ₹14.65 | ₹14.75 | ₹8.2 | ₹9.5 | 87,395 | 17,010 |
| 22 Jul 2025 | ₹6.25 | ₹8.8 | ₹5.9 | ₹7.9 | 36,400 | 17,675 |
| 23 Jul 2025 | ₹5.65 | ₹6.65 | ₹5.15 | ₹6.1 | 57,750 | 15,925 |
| 24 Jul 2025 | ₹5.35 | ₹7.95 | ₹3.9 | ₹4.05 | 66,045 | 18,340 |
| 25 Jul 2025 | ₹4.05 | ₹8.6 | ₹3.8 | ₹8.6 | 95,970 | 21,910 |
| 28 Jul 2025 | ₹6.85 | ₹6.85 | ₹3.35 | ₹5.2 | 88,480 | 17,360 |
| 29 Jul 2025 | ₹5.45 | ₹7.3 | ₹2.45 | ₹2.6 | 1,71,850 | 33,320 |
| 30 Jul 2025 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.15 | 2,06,325 | 30,135 |
| 31 Jul 2025 | ₹2.3 | ₹5.75 | ₹0.05 | ₹0.1 | 15,33,245 | 81,970 |