NIFTY BANK 55,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹316.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹238.15 | ₹265 | ₹213.45 | ₹223.2 | 1,26,175 | 61,460 |
| 2 Jul 2025 | ₹217.95 | ₹311.55 | ₹202.45 | ₹283.7 | 2,01,355 | 57,120 |
| 3 Jul 2025 | ₹268.45 | ₹294.9 | ₹226.5 | ₹290.8 | 1,25,790 | 53,445 |
| 4 Jul 2025 | ₹267.05 | ₹316.6 | ₹229.7 | ₹230 | 2,04,750 | 55,055 |
| 7 Jul 2025 | ₹237.05 | ₹265.7 | ₹203.7 | ₹242.65 | 1,33,770 | 62,895 |
| 8 Jul 2025 | ₹242.95 | ₹245 | ₹175 | ₹180.05 | 1,48,295 | 57,785 |
| 9 Jul 2025 | ₹180 | ₹189 | ₹157.3 | ₹167.55 | 97,720 | 58,415 |
| 10 Jul 2025 | ₹157.95 | ₹190.25 | ₹146.35 | ₹179.15 | 1,70,170 | 60,445 |
| 11 Jul 2025 | ₹189.95 | ₹230.35 | ₹161.35 | ₹202.85 | 1,84,870 | 70,420 |
| 14 Jul 2025 | ₹199.95 | ₹217.75 | ₹160.65 | ₹164.5 | 2,07,865 | 77,560 |
| 15 Jul 2025 | ₹150.7 | ₹155 | ₹109.3 | ₹110.6 | 2,06,325 | 79,415 |
| 16 Jul 2025 | ₹110 | ₹127 | ₹95 | ₹105 | 1,63,940 | 81,830 |
| 17 Jul 2025 | ₹100.95 | ₹143.8 | ₹94.65 | ₹141.5 | 2,47,695 | 91,105 |
| 18 Jul 2025 | ₹169.5 | ₹284.2 | ₹167.65 | ₹252.6 | 4,93,780 | 1,07,730 |
| 21 Jul 2025 | ₹185 | ₹185 | ₹65.85 | ₹68.25 | 12,72,180 | 1,28,030 |
| 22 Jul 2025 | ₹50 | ₹74.55 | ₹42 | ₹72.05 | 7,30,310 | 96,285 |
| 23 Jul 2025 | ₹56.95 | ₹64.45 | ₹29.1 | ₹32.45 | 8,34,260 | 1,01,325 |
| 24 Jul 2025 | ₹31.3 | ₹51 | ₹27.05 | ₹30.65 | 5,15,200 | 1,17,705 |
| 25 Jul 2025 | ₹32.6 | ₹88.3 | ₹28.55 | ₹74.15 | 17,62,845 | 1,07,905 |
| 28 Jul 2025 | ₹89.45 | ₹135.5 | ₹40.25 | ₹94.2 | 29,25,440 | 1,66,530 |
| 29 Jul 2025 | ₹130 | ₹139.95 | ₹28.05 | ₹34.6 | 42,70,070 | 1,50,080 |
| 30 Jul 2025 | ₹30.05 | ₹44 | ₹17 | ₹24.35 | 65,46,190 | 2,69,990 |
| 31 Jul 2025 | ₹75.05 | ₹179 | ₹0.05 | ₹0.1 | 7,31,80,940 | 4,81,145 |