NIFTY BANK 51,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹24.95 | ₹32.5 | ₹23 | ₹28.5 | 3,89,550 | 2,19,345 |
| 2 Jul 2025 | ₹26.25 | ₹32.15 | ₹25 | ₹29.75 | 3,81,570 | 2,04,470 |
| 3 Jul 2025 | ₹28.75 | ₹29 | ₹24.85 | ₹27.9 | 1,93,270 | 2,03,035 |
| 4 Jul 2025 | ₹27.9 | ₹27.9 | ₹21.25 | ₹22.35 | 3,52,940 | 1,83,715 |
| 7 Jul 2025 | ₹21 | ₹22.6 | ₹17.9 | ₹19.4 | 2,78,075 | 1,84,275 |
| 8 Jul 2025 | ₹17.6 | ₹18.4 | ₹14.7 | ₹16 | 1,73,285 | 1,61,700 |
| 9 Jul 2025 | ₹13.35 | ₹14.65 | ₹11.4 | ₹11.95 | 2,17,770 | 1,42,345 |
| 10 Jul 2025 | ₹11.45 | ₹11.7 | ₹9.5 | ₹9.95 | 1,61,875 | 1,18,440 |
| 11 Jul 2025 | ₹11.2 | ₹12.65 | ₹8.7 | ₹11.7 | 1,63,695 | 1,29,570 |
| 14 Jul 2025 | ₹10.25 | ₹11.7 | ₹9.3 | ₹10.05 | 1,67,685 | 1,51,060 |
| 15 Jul 2025 | ₹10.25 | ₹10.25 | ₹6.4 | ₹6.6 | 1,55,365 | 1,16,585 |
| 16 Jul 2025 | ₹6.95 | ₹7.25 | ₹6.05 | ₹6.15 | 65,345 | 1,11,335 |
| 17 Jul 2025 | ₹5.95 | ₹7.55 | ₹5.2 | ₹5.5 | 96,250 | 1,05,700 |
| 18 Jul 2025 | ₹6.55 | ₹8.9 | ₹5.65 | ₹7.65 | 2,06,325 | 1,16,445 |
| 21 Jul 2025 | ₹5.75 | ₹6.65 | ₹4.4 | ₹4.7 | 2,37,195 | 1,12,070 |
| 22 Jul 2025 | ₹4.25 | ₹5.75 | ₹4 | ₹4 | 4,21,960 | 1,27,085 |
| 23 Jul 2025 | ₹4.4 | ₹4.45 | ₹3.6 | ₹4.3 | 1,82,455 | 1,17,425 |
| 24 Jul 2025 | ₹4.2 | ₹5.2 | ₹2.5 | ₹2.5 | 1,93,480 | 1,03,005 |
| 25 Jul 2025 | ₹2.55 | ₹4.75 | ₹2.45 | ₹4 | 2,39,470 | 96,145 |
| 28 Jul 2025 | ₹3.5 | ₹3.8 | ₹2.25 | ₹3.35 | 2,46,785 | 89,075 |
| 29 Jul 2025 | ₹2.9 | ₹4.4 | ₹1.9 | ₹2.3 | 1,64,115 | 1,03,985 |
| 30 Jul 2025 | ₹1.7 | ₹2.35 | ₹1.45 | ₹1.7 | 2,69,185 | 98,140 |
| 31 Jul 2025 | ₹3 | ₹5.95 | ₹0.05 | ₹0.2 | 10,21,755 | 1,01,430 |