NIFTY BANK 47,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹11.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7.8 | ₹11.75 | ₹7.8 | ₹9.6 | 26,320 | 10,640 |
| 2 Jul 2025 | ₹9 | ₹9.95 | ₹8.55 | ₹8.9 | 22,855 | 8,155 |
| 3 Jul 2025 | ₹9.9 | ₹9.9 | ₹7.35 | ₹7.95 | 4,235 | 7,525 |
| 4 Jul 2025 | ₹8.85 | ₹8.85 | ₹5.75 | ₹6.4 | 18,235 | 8,470 |
| 7 Jul 2025 | ₹6.4 | ₹7.4 | ₹5.9 | ₹6.45 | 7,875 | 9,555 |
| 8 Jul 2025 | ₹5.4 | ₹6.55 | ₹5.35 | ₹6 | 17,920 | 11,235 |
| 9 Jul 2025 | ₹6.5 | ₹6.5 | ₹4.45 | ₹4.85 | 26,355 | 15,750 |
| 10 Jul 2025 | ₹4.35 | ₹5.45 | ₹4 | ₹4.4 | 17,290 | 12,250 |
| 11 Jul 2025 | ₹4.4 | ₹4.95 | ₹4.3 | ₹4.35 | 10,220 | 12,110 |
| 14 Jul 2025 | ₹4.5 | ₹5.35 | ₹4 | ₹4.1 | 50,015 | 18,165 |
| 15 Jul 2025 | ₹4 | ₹5.3 | ₹3.65 | ₹4.2 | 22,925 | 10,710 |
| 16 Jul 2025 | ₹4 | ₹4.75 | ₹3.85 | ₹4.1 | 10,045 | 10,885 |
| 17 Jul 2025 | ₹4.05 | ₹7.95 | ₹3.45 | ₹3.75 | 14,420 | 11,865 |
| 18 Jul 2025 | ₹3.25 | ₹4.3 | ₹3.25 | ₹3.8 | 21,280 | 10,850 |
| 21 Jul 2025 | ₹4.7 | ₹5.1 | ₹2.75 | ₹2.75 | 24,360 | 13,650 |
| 22 Jul 2025 | ₹3.2 | ₹3.45 | ₹2.55 | ₹2.85 | 20,090 | 9,065 |
| 23 Jul 2025 | ₹3.05 | ₹3.85 | ₹2.35 | ₹2.75 | 45,955 | 19,180 |
| 24 Jul 2025 | ₹2.45 | ₹3.65 | ₹1.8 | ₹1.9 | 42,980 | 18,970 |
| 25 Jul 2025 | ₹2.3 | ₹2.85 | ₹1.6 | ₹2.05 | 99,120 | 16,660 |
| 28 Jul 2025 | ₹1.55 | ₹2.6 | ₹1.5 | ₹1.65 | 65,975 | 17,535 |
| 29 Jul 2025 | ₹1.55 | ₹4.85 | ₹1.35 | ₹1.35 | 38,045 | 12,880 |
| 30 Jul 2025 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1.25 | 20,370 | 13,615 |
| 31 Jul 2025 | ₹1.25 | ₹4 | ₹0.1 | ₹0.15 | 86,345 | 10,080 |