NIFTY BANK 56,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,692.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,568.6 | ₹1,692.85 | ₹1,460 | ₹1,675 | 3,150 | 16,660 |
| 2 Jul 2025 | ₹1,633.3 | ₹1,633.3 | ₹1,300 | ₹1,320 | 15,505 | 17,360 |
| 3 Jul 2025 | ₹1,366.35 | ₹1,437.7 | ₹1,200.05 | ₹1,209 | 14,490 | 16,135 |
| 4 Jul 2025 | ₹1,199.25 | ₹1,341.85 | ₹1,065 | ₹1,313.05 | 66,710 | 19,460 |
| 7 Jul 2025 | ₹1,239.95 | ₹1,355.4 | ₹1,137.1 | ₹1,207 | 14,175 | 20,545 |
| 8 Jul 2025 | ₹1,242.15 | ₹1,407.8 | ₹1,238.8 | ₹1,382.85 | 86,625 | 72,835 |
| 9 Jul 2025 | ₹1,300.05 | ₹1,371.5 | ₹1,212 | ₹1,290 | 78,680 | 27,580 |
| 10 Jul 2025 | ₹930.2 | ₹1,354 | ₹930.2 | ₹1,112 | 9,520 | 26,250 |
| 11 Jul 2025 | ₹1,059.75 | ₹1,141.4 | ₹876 | ₹916.75 | 98,035 | 36,505 |
| 14 Jul 2025 | ₹846.05 | ₹1,007.45 | ₹828.95 | ₹955 | 1,76,295 | 36,680 |
| 15 Jul 2025 | ₹1,016.05 | ₹1,187.4 | ₹948.1 | ₹1,094.1 | 1,02,550 | 63,665 |
| 16 Jul 2025 | ₹1,075 | ₹1,156.05 | ₹960 | ₹1,081.75 | 30,940 | 63,805 |
| 17 Jul 2025 | ₹1,113.85 | ₹1,118.55 | ₹857.4 | ₹869.05 | 99,190 | 25,060 |
| 18 Jul 2025 | ₹826 | ₹826 | ₹526.5 | ₹529.2 | 21,65,590 | 1,88,825 |
| 21 Jul 2025 | ₹615 | ₹837 | ₹427.3 | ₹775.2 | 22,21,870 | 1,08,360 |
| 22 Jul 2025 | ₹856.05 | ₹925 | ₹590.5 | ₹593.15 | 2,47,835 | 95,515 |
| 23 Jul 2025 | ₹648.05 | ₹980 | ₹582.5 | ₹922.7 | 3,51,260 | 87,185 |
| 24 Jul 2025 | ₹930 | ₹938.15 | ₹690 | ₹810.85 | 98,840 | 80,500 |
| 25 Jul 2025 | ₹768.15 | ₹870.65 | ₹402.65 | ₹412 | 16,54,415 | 1,46,405 |
| 28 Jul 2025 | ₹351 | ₹456.55 | ₹158.35 | ₹190.7 | 93,94,000 | 4,50,485 |
| 29 Jul 2025 | ₹140.25 | ₹222.9 | ₹105.25 | ₹173.7 | 71,20,015 | 4,42,085 |
| 30 Jul 2025 | ₹168.75 | ₹168.75 | ₹67.35 | ₹69.9 | 2,06,42,790 | 7,01,540 |
| 31 Jul 2025 | ₹26.05 | ₹129.7 | ₹0.05 | ₹0.05 | 14,85,44,865 | 8,33,525 |