NIFTY BANK 65,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹12.95 | ₹13 | ₹11.35 | ₹11.8 | 3,26,970 | 1,78,185 |
| 2 Jul 2025 | ₹11.95 | ₹12.4 | ₹9 | ₹9.05 | 4,23,150 | 2,08,215 |
| 3 Jul 2025 | ₹9 | ₹9.85 | ₹7 | ₹7.1 | 2,81,155 | 1,75,875 |
| 4 Jul 2025 | ₹7.9 | ₹7.95 | ₹4.85 | ₹5.2 | 4,68,720 | 2,19,590 |
| 7 Jul 2025 | ₹5.4 | ₹6.15 | ₹5 | ₹5.4 | 2,99,880 | 2,25,575 |
| 8 Jul 2025 | ₹5.45 | ₹5.6 | ₹4.85 | ₹4.9 | 2,83,500 | 2,01,320 |
| 9 Jul 2025 | ₹5.15 | ₹5.15 | ₹4.25 | ₹4.4 | 2,28,060 | 1,83,645 |
| 10 Jul 2025 | ₹4.5 | ₹5.25 | ₹3.8 | ₹4.3 | 1,75,350 | 1,95,125 |
| 11 Jul 2025 | ₹4.45 | ₹5 | ₹3.9 | ₹4.45 | 4,11,180 | 2,98,025 |
| 14 Jul 2025 | ₹4.95 | ₹5 | ₹4.05 | ₹4.75 | 3,90,075 | 3,62,320 |
| 15 Jul 2025 | ₹4.95 | ₹4.95 | ₹3.2 | ₹3.85 | 3,18,745 | 3,53,955 |
| 16 Jul 2025 | ₹4.2 | ₹4.25 | ₹3.4 | ₹3.95 | 2,30,370 | 3,62,355 |
| 17 Jul 2025 | ₹6.9 | ₹6.9 | ₹3.5 | ₹3.7 | 3,55,180 | 4,04,355 |
| 18 Jul 2025 | ₹3.85 | ₹4.5 | ₹3.35 | ₹4.2 | 6,30,945 | 5,76,380 |
| 21 Jul 2025 | ₹3.85 | ₹4.2 | ₹2.65 | ₹2.8 | 4,77,435 | 5,99,620 |
| 22 Jul 2025 | ₹2.9 | ₹3.4 | ₹2.55 | ₹2.9 | 3,40,585 | 6,10,575 |
| 23 Jul 2025 | ₹3 | ₹3.15 | ₹1.95 | ₹1.95 | 6,04,415 | 7,20,930 |
| 24 Jul 2025 | ₹2.2 | ₹2.9 | ₹1.5 | ₹1.6 | 4,67,530 | 7,26,110 |
| 25 Jul 2025 | ₹1.8 | ₹2.5 | ₹1.3 | ₹2.25 | 6,79,700 | 8,84,520 |
| 28 Jul 2025 | ₹2.15 | ₹3.1 | ₹1.65 | ₹2.4 | 9,75,625 | 9,64,075 |
| 29 Jul 2025 | ₹1.6 | ₹3.05 | ₹1.2 | ₹1.2 | 6,87,435 | 9,00,445 |
| 30 Jul 2025 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.15 | 6,87,855 | 8,24,320 |
| 31 Jul 2025 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.1 | 29,06,190 | 3,34,145 |