NIFTY BANK 50,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹16.5 | ₹22.15 | ₹14.6 | ₹19.1 | 2,450 | 1,610 |
| 2 Jul 2025 | ₹20.05 | ₹21.15 | ₹15.55 | ₹19.7 | 7,385 | 2,730 |
| 3 Jul 2025 | ₹14.65 | ₹20.15 | ₹14.65 | ₹17.05 | 6,300 | 4,515 |
| 4 Jul 2025 | ₹14.75 | ₹18.9 | ₹13.3 | ₹13.65 | 12,355 | 6,265 |
| 7 Jul 2025 | ₹13.7 | ₹15.5 | ₹11.25 | ₹11.85 | 840 | 6,545 |
| 8 Jul 2025 | ₹10.05 | ₹12.2 | ₹8.7 | ₹10.4 | 1,435 | 6,405 |
| 9 Jul 2025 | ₹10 | ₹10 | ₹8.2 | ₹8.2 | 2,485 | 6,720 |
| 10 Jul 2025 | ₹7.05 | ₹8.75 | ₹6.75 | ₹6.8 | 7,455 | 6,370 |
| 11 Jul 2025 | ₹7.15 | ₹9.05 | ₹6.15 | ₹7.7 | 20,335 | 3,360 |
| 14 Jul 2025 | ₹8.2 | ₹8.2 | ₹5.7 | ₹7.25 | 1,960 | 3,080 |
| 15 Jul 2025 | ₹6.45 | ₹8.6 | ₹5.65 | ₹5.65 | 1,680 | 3,010 |
| 16 Jul 2025 | ₹5.55 | ₹6.55 | ₹4.9 | ₹4.9 | 280 | 3,115 |
| 17 Jul 2025 | ₹5.3 | ₹7.55 | ₹4.85 | ₹5.3 | 2,380 | 3,185 |
| 18 Jul 2025 | ₹5.35 | ₹6.6 | ₹4.55 | ₹5.65 | 10,710 | 5,460 |
| 21 Jul 2025 | ₹6.4 | ₹6.4 | ₹2 | ₹3.95 | 10,500 | 5,495 |
| 22 Jul 2025 | ₹4.4 | ₹4.55 | ₹3.15 | ₹3.6 | 1,750 | 5,075 |
| 23 Jul 2025 | ₹3.5 | ₹4.35 | ₹3 | ₹3.1 | 2,240 | 5,355 |
| 24 Jul 2025 | ₹3.65 | ₹4.95 | ₹2.45 | ₹2.7 | 6,370 | 5,425 |
| 25 Jul 2025 | ₹3 | ₹3.45 | ₹2.4 | ₹3.45 | 1,575 | 4,480 |
| 28 Jul 2025 | ₹3.05 | ₹3.2 | ₹1.8 | ₹2.5 | 2,380 | 4,375 |
| 29 Jul 2025 | ₹3.45 | ₹4.4 | ₹1.7 | ₹1.7 | 6,790 | 4,200 |
| 30 Jul 2025 | ₹1.8 | ₹2.05 | ₹1.05 | ₹1.4 | 1,890 | 4,270 |
| 31 Jul 2025 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.25 | 57,295 | 5,180 |