NIFTY BANK 48,000 CE traded across 20 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹9,400 and a low of ₹7,570. Final close ₹7,999.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹9,350 | ₹9,350 | ₹9,350 | ₹9,350 | 70 | 14,630 |
| 2 Jul 2025 | ₹9,400 | ₹9,400 | ₹9,130 | ₹9,130 | 70 | 14,665 |
| 3 Jul 2025 | ₹9,078.45 | ₹9,150 | ₹9,078.45 | ₹9,150 | 70 | 14,665 |
| 4 Jul 2025 | ₹9,012.65 | ₹9,038.9 | ₹9,012.65 | ₹9,038.9 | 175 | 14,700 |
| 8 Jul 2025 | ₹9,325 | ₹9,325 | ₹9,325 | ₹9,325 | 35 | 14,665 |
| 9 Jul 2025 | ₹9,400 | ₹9,400 | ₹9,400 | ₹9,400 | 35 | 14,700 |
| 10 Jul 2025 | ₹9,140 | ₹9,140 | ₹9,100 | ₹9,100 | 140 | 14,770 |
| 11 Jul 2025 | ₹8,970 | ₹8,970 | ₹8,800 | ₹8,860 | 140 | 14,770 |
| 14 Jul 2025 | ₹8,965 | ₹8,965 | ₹8,925 | ₹8,931 | 105 | 14,805 |
| 17 Jul 2025 | ₹9,048 | ₹9,048 | ₹8,900 | ₹8,900 | 105 | 14,770 |
| 18 Jul 2025 | ₹8,700.05 | ₹8,700.05 | ₹8,350 | ₹8,350 | 560 | 14,525 |
| 21 Jul 2025 | ₹8,596.1 | ₹8,885 | ₹8,596.1 | ₹8,870 | 210 | 14,420 |
| 22 Jul 2025 | ₹8,970 | ₹9,000 | ₹8,758 | ₹8,758 | 175 | 14,210 |
| 23 Jul 2025 | ₹8,788 | ₹9,230 | ₹8,788 | ₹9,210.2 | 350 | 13,860 |
| 24 Jul 2025 | ₹9,120.15 | ₹9,150 | ₹8,970 | ₹9,074.9 | 595 | 13,510 |
| 25 Jul 2025 | ₹8,911 | ₹8,911 | ₹8,560 | ₹8,570 | 3,745 | 10,150 |
| 28 Jul 2025 | ₹8,440 | ₹8,775.5 | ₹8,060 | ₹8,168.4 | 1,645 | 8,540 |
| 29 Jul 2025 | ₹8,058.4 | ₹8,368.9 | ₹7,976 | ₹8,345 | 2,450 | 7,070 |
| 30 Jul 2025 | ₹8,210 | ₹8,356.5 | ₹8,160 | ₹8,210.7 | 5,810 | 3,465 |
| 31 Jul 2025 | ₹7,930 | ₹8,382.35 | ₹7,570 | ₹7,999 | 2,555 | 2,170 |