NIFTY BANK 61,600 CE traded across 22 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹94.45 | ₹94.45 | ₹28.55 | ₹30.3 | 6,510 | 2,100 |
| 3 Jul 2025 | ₹33.25 | ₹33.3 | ₹22.5 | ₹23.4 | 19,775 | 3,850 |
| 4 Jul 2025 | ₹23.95 | ₹23.95 | ₹17.5 | ₹20.15 | 39,060 | 5,530 |
| 7 Jul 2025 | ₹19.05 | ₹19.05 | ₹14.95 | ₹16.05 | 8,960 | 5,530 |
| 8 Jul 2025 | ₹14.2 | ₹17.7 | ₹14.2 | ₹16.5 | 42,385 | 7,315 |
| 9 Jul 2025 | ₹14.45 | ₹15.6 | ₹12.35 | ₹14.75 | 6,930 | 6,230 |
| 10 Jul 2025 | ₹13.25 | ₹13.8 | ₹9.9 | ₹9.9 | 12,495 | 5,915 |
| 11 Jul 2025 | ₹11.6 | ₹11.6 | ₹7.5 | ₹8.05 | 18,760 | 5,705 |
| 14 Jul 2025 | ₹6.25 | ₹8.15 | ₹6.25 | ₹7.65 | 23,345 | 8,400 |
| 15 Jul 2025 | ₹6.95 | ₹9.75 | ₹6.15 | ₹6.6 | 18,445 | 5,320 |
| 16 Jul 2025 | ₹7 | ₹14.6 | ₹5.5 | ₹6.6 | 12,005 | 6,825 |
| 17 Jul 2025 | ₹6.35 | ₹7.7 | ₹5.45 | ₹5.9 | 21,560 | 10,535 |
| 18 Jul 2025 | ₹6.1 | ₹13 | ₹5 | ₹13 | 32,165 | 7,665 |
| 21 Jul 2025 | ₹5.05 | ₹6.1 | ₹3.35 | ₹3.35 | 41,895 | 10,990 |
| 22 Jul 2025 | ₹4.5 | ₹5.65 | ₹3.45 | ₹4.35 | 14,385 | 13,650 |
| 23 Jul 2025 | ₹4.9 | ₹4.9 | ₹3.1 | ₹3.6 | 11,410 | 11,375 |
| 24 Jul 2025 | ₹2.65 | ₹5.75 | ₹2.45 | ₹3.25 | 8,190 | 10,255 |
| 25 Jul 2025 | ₹3 | ₹4.3 | ₹2.8 | ₹4 | 14,595 | 12,180 |
| 28 Jul 2025 | ₹2.75 | ₹3.9 | ₹2.3 | ₹2.8 | 11,270 | 7,350 |
| 29 Jul 2025 | ₹2.9 | ₹6.1 | ₹1.55 | ₹1.55 | 20,685 | 6,370 |
| 30 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.55 | 6,405 | 5,810 |
| 31 Jul 2025 | ₹2 | ₹3.25 | ₹0.05 | ₹0.05 | 45,955 | 9,940 |