NIFTY BANK 60,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹141.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹129.25 | ₹135 | ₹102.95 | ₹135 | 55,265 | 9,590 |
| 2 Jul 2025 | ₹141 | ₹141.8 | ₹80.85 | ₹84.15 | 98,595 | 17,990 |
| 3 Jul 2025 | ₹91 | ₹91 | ₹63.1 | ₹65.4 | 86,135 | 22,715 |
| 4 Jul 2025 | ₹65.4 | ₹70.1 | ₹48.25 | ₹62.55 | 1,14,695 | 40,810 |
| 7 Jul 2025 | ₹45.65 | ₹60.5 | ₹45.3 | ₹50.5 | 1,82,315 | 46,025 |
| 8 Jul 2025 | ₹49.95 | ₹59.85 | ₹47.05 | ₹56.55 | 1,21,835 | 34,055 |
| 9 Jul 2025 | ₹56.2 | ₹56.2 | ₹40.75 | ₹47.6 | 75,985 | 34,790 |
| 10 Jul 2025 | ₹50.7 | ₹50.7 | ₹32.05 | ₹32.75 | 98,385 | 40,985 |
| 11 Jul 2025 | ₹27.45 | ₹31.75 | ₹23 | ₹23 | 2,33,870 | 36,400 |
| 14 Jul 2025 | ₹22.7 | ₹23.1 | ₹17.8 | ₹19.45 | 66,290 | 32,200 |
| 15 Jul 2025 | ₹19.65 | ₹25.95 | ₹17.9 | ₹18.35 | 1,01,395 | 48,895 |
| 16 Jul 2025 | ₹18.95 | ₹19.5 | ₹14.45 | ₹18.1 | 1,00,100 | 51,485 |
| 17 Jul 2025 | ₹18.1 | ₹19.55 | ₹13.75 | ₹13.9 | 98,875 | 36,190 |
| 18 Jul 2025 | ₹15 | ₹15 | ₹9.4 | ₹11.75 | 75,775 | 27,475 |
| 21 Jul 2025 | ₹9.8 | ₹9.8 | ₹6.1 | ₹6.15 | 1,54,105 | 33,670 |
| 22 Jul 2025 | ₹7.75 | ₹7.9 | ₹5.6 | ₹5.7 | 89,495 | 36,260 |
| 23 Jul 2025 | ₹6.05 | ₹6.35 | ₹4.2 | ₹4.2 | 96,775 | 38,640 |
| 24 Jul 2025 | ₹3.95 | ₹6.95 | ₹3.6 | ₹3.6 | 1,00,800 | 28,035 |
| 25 Jul 2025 | ₹3.4 | ₹5.1 | ₹3.35 | ₹4.1 | 1,94,390 | 51,240 |
| 28 Jul 2025 | ₹3.45 | ₹5.45 | ₹3.25 | ₹5.45 | 84,770 | 32,235 |
| 29 Jul 2025 | ₹4.75 | ₹6.15 | ₹2.05 | ₹2.1 | 1,35,100 | 49,420 |
| 30 Jul 2025 | ₹3.15 | ₹3.2 | ₹1.5 | ₹2.25 | 55,300 | 42,980 |
| 31 Jul 2025 | ₹1.7 | ₹3.7 | ₹0.05 | ₹0.05 | 2,10,525 | 30,695 |