NIFTY BANK 58,900 PE traded across 14 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,371.5 and a low of ₹1,545.1. Final close ₹2,943.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,550 | ₹1,590.85 | ₹1,545.1 | ₹1,590.85 | 3,325 | 3,220 |
| 2 Jul 2025 | ₹1,650 | ₹1,925 | ₹1,650 | ₹1,920 | 1,855 | 1,890 |
| 3 Jul 2025 | ₹1,821.45 | ₹1,970 | ₹1,720 | ₹1,970 | 350 | 1,820 |
| 4 Jul 2025 | ₹1,950 | ₹2,120 | ₹1,810.4 | ₹1,820 | 2,520 | 1,015 |
| 7 Jul 2025 | ₹1,900 | ₹1,900 | ₹1,700 | ₹1,846.65 | 175 | 1,050 |
| 8 Jul 2025 | ₹1,780 | ₹1,780 | ₹1,680 | ₹1,702.2 | 140 | 1,050 |
| 9 Jul 2025 | ₹1,698.7 | ₹1,698.7 | ₹1,669.55 | ₹1,669.55 | 70 | 1,050 |
| 10 Jul 2025 | ₹1,652.55 | ₹1,769.75 | ₹1,652.55 | ₹1,769.75 | 140 | 1,050 |
| 16 Jul 2025 | ₹1,740 | ₹1,860.75 | ₹1,740 | ₹1,749 | 805 | 1,015 |
| 17 Jul 2025 | ₹1,829 | ₹1,947 | ₹1,829 | ₹1,947 | 420 | 875 |
| 23 Jul 2025 | ₹1,792.35 | ₹1,792.35 | ₹1,654.95 | ₹1,654.95 | 770 | 840 |
| 24 Jul 2025 | ₹1,805 | ₹1,805 | ₹1,805 | ₹1,805 | 35 | 1,575 |
| 25 Jul 2025 | ₹2,275 | ₹2,311.65 | ₹2,275 | ₹2,311.65 | 70 | 1,575 |
| 31 Jul 2025 | ₹3,339.55 | ₹3,371.5 | ₹2,943.1 | ₹2,943.2 | 350 | 1,540 |